Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=15; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6556Ticks modelled25222071Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit12878.88Gross profit46683.57Gross loss-33804.68
Profit factor1.38Expected payoff16.04
Absolute drawdown269.05Maximal drawdown4782.32 (21.98%)Relative drawdown21.98% (4782.32)
Total trades803Short positions (won %)404 (73.27%)Long positions (won %)399 (74.94%)
Profit trades (% of total)595 (74.10%)Loss trades (% of total)208 (25.90%)
Largestprofit trade86.13loss trade-228.33
Averageprofit trade78.46loss trade-162.52
Maximumconsecutive wins (profit in money)42 (3298.62)consecutive losses (loss in money)16 (-801.14)
Maximalconsecutive profit (count of wins)3298.62 (42)consecutive loss (count of losses)-2897.50 (13)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.04 00:00sell10.100.681260.000000.00000
22022.07.04 00:00modify10.100.681260.703260.67326
32022.07.04 02:00buy20.100.681380.000000.00000
42022.07.04 02:00modify20.100.681380.659380.68938
52022.07.04 06:00sell30.100.683300.000000.00000
62022.07.04 06:00modify30.100.683300.705300.67530
72022.07.04 15:00buy40.100.685610.000000.00000
82022.07.04 15:00modify40.100.685610.663610.69361
92022.07.04 17:00sell50.100.686650.000000.00000
102022.07.04 17:00modify50.100.686650.708650.67865
112022.07.04 19:00buy60.100.686650.000000.00000
122022.07.04 19:00modify60.100.686650.664650.69465
132022.07.04 20:00sell70.100.686200.000000.00000
142022.07.04 20:00modify70.100.686200.708200.67820
152022.07.04 22:00buy80.100.686800.000000.00000
162022.07.04 22:00modify80.100.686800.664800.69480
172022.07.04 23:00sell90.100.686680.000000.00000
182022.07.04 23:00modify90.100.686680.708680.67868
192022.07.05 01:31t/p20.100.689380.659380.6893879.6210079.62
202022.07.05 07:00buy100.100.686090.000000.00000
212022.07.05 07:00modify100.100.686090.664090.69409
222022.07.05 09:48t/p90.100.678680.708680.6786880.1610159.78
232022.07.05 09:48t/p50.100.678650.708650.6786580.1610239.94
242022.07.05 11:54t/p70.100.678200.708200.6782080.1610320.10
252022.07.05 21:00sell110.100.680170.000000.00000
262022.07.05 21:00modify110.100.680170.702170.67217
272022.07.06 00:00buy120.100.679620.000000.00000
282022.07.06 00:00modify120.100.679620.657620.68762
292022.07.06 01:00sell130.100.680530.000000.00000
302022.07.06 01:00modify130.100.680530.702530.67253
312022.07.06 05:00buy140.100.679380.000000.00000
322022.07.06 05:00modify140.100.679380.657380.68738
332022.07.06 08:00sell150.100.680970.000000.00000
342022.07.06 08:00modify150.100.680970.702970.67297
352022.07.06 09:00buy160.100.680100.000000.00000
362022.07.06 09:00modify160.100.680100.658100.68810
372022.07.06 11:00sell170.100.680150.000000.00000
382022.07.06 11:00modify170.100.680150.702150.67215
392022.07.06 16:00buy180.100.677630.000000.00000
402022.07.06 16:00modify180.100.677630.655630.68563
412022.07.06 18:00sell190.100.678490.000000.00000
422022.07.06 18:00modify190.100.678490.700490.67049
432022.07.07 01:00buy200.100.678710.000000.00000
442022.07.07 01:00modify200.100.678710.656710.68671
452022.07.07 02:00sell210.100.678860.000000.00000
462022.07.07 02:00modify210.100.678860.700860.67086
472022.07.08 00:53t/p180.100.685630.655630.6856378.4810398.59
482022.07.08 05:00buy220.100.682560.000000.00000
492022.07.08 05:00modify220.100.682560.660560.69056
502022.07.08 07:00sell230.100.682930.000000.00000
512022.07.08 07:00modify230.100.682930.704930.67493
522022.07.08 08:00buy240.100.682090.000000.00000
532022.07.08 08:00modify240.100.682090.660090.69009
542022.07.08 11:00sell250.100.682790.000000.00000
552022.07.08 11:00modify250.100.682790.704790.67479
562022.07.08 13:00buy260.100.681160.000000.00000
572022.07.08 13:00modify260.100.681160.659160.68916
582022.07.08 14:00sell270.100.683190.000000.00000
592022.07.08 14:00modify270.100.683190.705190.67519
602022.07.08 14:37t/p200.100.686710.656710.6867179.6210478.21
612022.07.08 14:43t/p140.100.687380.657380.6873878.4810556.70
622022.07.08 17:00buy280.100.683930.000000.00000
632022.07.08 17:00modify280.100.683930.661930.69193
642022.07.08 19:00sell290.100.684920.000000.00000
652022.07.08 19:00modify290.100.684920.706920.67692
662022.07.10 22:00buy300.100.685540.000000.00000
672022.07.10 22:00modify300.100.685540.663540.69354
682022.07.11 12:03t/p290.100.676920.706920.6769280.1610636.86
692022.07.11 12:35t/p30.100.675300.705300.6753081.1310717.99
702022.07.11 12:35t/p270.100.675190.705190.6751980.1610798.15
712022.07.11 12:36t/p230.100.674930.704930.6749380.1610878.31
722022.07.11 12:37t/p250.100.674790.704790.6747980.1610958.47
732022.07.11 13:27t/p10.100.673260.703260.6732681.1311039.60
742022.07.11 13:33t/p150.100.672970.702970.6729780.8111120.40
752022.07.11 13:36t/p130.100.672530.702530.6725380.8111201.21
762022.07.11 13:36t/p110.100.672170.702170.6721780.9711282.18
772022.07.11 13:36t/p170.100.672150.702150.6721580.8111362.98
782022.07.12 12:00sell310.100.673400.000000.00000
792022.07.12 12:00modify310.100.673400.695400.66540
802022.07.12 22:00buy320.100.675860.000000.00000
812022.07.12 22:00modify320.100.675860.653860.68386
822022.07.13 04:00sell330.100.677060.000000.00000
832022.07.13 04:00modify330.100.677060.699060.66906
842022.07.13 06:00buy340.100.676720.000000.00000
852022.07.13 06:00modify340.100.676720.654720.68472
862022.07.13 09:00sell350.100.678040.000000.00000
872022.07.13 09:00modify350.100.678040.700040.67004
882022.07.13 13:00buy360.100.674920.000000.00000
892022.07.13 13:00modify360.100.674920.652920.68292
902022.07.13 15:00sell370.100.678850.000000.00000
912022.07.13 15:00modify370.100.678850.700850.67085
922022.07.13 19:00buy380.100.677190.000000.00000
932022.07.13 19:00modify380.100.677190.655190.68519
942022.07.14 04:00sell390.100.677840.000000.00000
952022.07.14 04:00modify390.100.677840.699840.66984
962022.07.14 05:00buy400.100.677280.000000.00000
972022.07.14 05:00modify400.100.677280.655280.68528
982022.07.14 13:00t/p210.100.670860.700860.6708681.1311444.11
992022.07.14 13:00t/p370.100.670850.700850.6708580.4811524.60
1002022.07.14 13:03t/p190.100.670490.700490.6704981.6111606.21
1012022.07.14 13:24t/p350.100.670040.700040.6700480.4811686.69
1022022.07.14 13:25t/p390.100.669840.699840.6698480.0011766.69
1032022.07.14 13:38t/p330.100.669060.699060.6690680.4811847.18
1042022.07.14 19:00sell410.100.675680.000000.00000
1052022.07.14 19:00modify410.100.675680.697680.66768
1062022.07.15 04:00buy420.100.674410.000000.00000
1072022.07.15 04:00modify420.100.674410.652410.68241
1082022.07.15 10:00sell430.100.674400.000000.00000
1092022.07.15 10:00modify430.100.674400.696400.66640
1102022.07.17 22:00buy440.100.679140.000000.00000
1112022.07.17 22:00modify440.100.679140.657140.68714
1122022.07.17 23:00sell450.100.680310.000000.00000
1132022.07.17 23:00modify450.100.680310.702310.67231
1142022.07.18 07:15t/p420.100.682410.652410.6824179.6211926.80
1152022.07.18 07:22t/p360.100.682920.652920.6829278.1112004.90
1162022.07.18 09:57t/p320.100.683860.653860.6838677.7312082.63
1172022.07.18 14:20t/p340.100.684720.654720.6847278.1112160.74
1182022.07.18 14:43t/p380.100.685190.655190.6851978.1112238.84
1192022.07.18 14:44t/p400.100.685280.655280.6852879.2412318.08
1202022.07.18 18:00buy460.100.682150.000000.00000
1212022.07.18 18:00modify460.100.682150.660150.69015
1222022.07.19 03:00sell470.100.682530.000000.00000
1232022.07.19 03:00modify470.100.682530.704530.67453
1242022.07.19 07:30t/p440.100.687140.657140.6871479.2412397.33
1252022.07.19 07:50t/p120.100.687620.657620.6876275.0812472.40
1262022.07.19 08:02t/p160.100.688100.658100.6881075.0812547.48
1272022.07.19 08:08t/p260.100.689160.659160.6891676.5912624.07
1282022.07.19 09:44t/p240.100.690090.660090.6900976.5912700.66
1292022.07.19 09:44t/p460.100.690150.660150.6901579.6212780.28
1302022.07.19 14:13t/p220.100.690560.660560.6905676.5912856.87
1312022.07.20 03:21t/p280.100.691930.661930.6919376.2112933.08
1322022.07.20 17:00buy480.100.688550.000000.00000
1332022.07.20 17:00modify480.100.688550.666550.69655
1342022.07.20 22:00sell490.100.688730.000000.00000
1352022.07.20 22:00modify490.100.688730.710730.68073
1362022.07.21 00:00buy500.100.688630.000000.00000
1372022.07.21 00:00modify500.100.688630.666630.69663
1382022.07.21 01:00sell510.100.688780.000000.00000
1392022.07.21 01:00modify510.100.688780.710780.68078
1402022.07.21 08:00buy520.100.687720.000000.00000
1412022.07.21 08:00modify520.100.687720.665720.69572
1422022.07.21 13:00sell530.100.690250.000000.00000
1432022.07.21 13:00modify530.100.690250.712250.68225
1442022.07.21 20:52t/p300.100.693540.663540.6935475.0813008.16
1452022.07.21 21:40t/p40.100.693610.663610.6936172.8013080.96
1462022.07.22 04:00buy540.100.691490.000000.00000
1472022.07.22 04:00modify540.100.691490.669490.69949
1482022.07.22 07:00sell550.100.692340.000000.00000
1492022.07.22 07:00modify550.100.692340.714340.68434
1502022.07.22 08:00buy560.100.690990.000000.00000
1512022.07.22 08:00modify560.100.690990.668990.69899
1522022.07.22 10:00sell570.100.692100.000000.00000
1532022.07.22 10:00modify570.100.692100.714100.68410
1542022.07.22 11:49t/p100.100.694090.664090.6940972.8013153.77
1552022.07.22 12:27t/p60.100.694650.664650.6946572.4213226.19
1562022.07.22 13:31t/p80.100.694800.664800.6948072.4213298.62
1572022.07.22 13:39s/l310.100.695400.695400.66540-218.0713080.55
1582022.07.22 13:44t/p520.100.695720.665720.6957279.6213160.17
1592022.07.22 13:45s/l430.100.696400.696400.66640-218.8712941.30
1602022.07.22 13:45t/p480.100.696550.666550.6965578.4813019.79
1612022.07.22 13:45t/p500.100.696630.666630.6966379.6213099.41
1622022.07.22 13:51s/l410.100.697680.697680.66768-218.7112880.70
1632022.07.22 19:00buy580.100.691460.000000.00000
1642022.07.22 19:00modify580.100.691460.669460.69946
1652022.07.24 22:00sell590.100.692330.000000.00000
1662022.07.24 22:00modify590.100.692330.714330.68433
1672022.07.24 23:00buy600.100.691880.000000.00000
1682022.07.24 23:00modify600.100.691880.669880.69988
1692022.07.25 08:00sell610.100.692020.000000.00000
1702022.07.25 08:00modify610.100.692020.714020.68402
1712022.07.26 00:00buy620.100.695310.000000.00000
1722022.07.26 00:00modify620.100.695310.673310.70331
1732022.07.26 01:00sell630.100.695260.000000.00000
1742022.07.26 01:00modify630.100.695260.717260.68726
1752022.07.26 10:00buy640.100.694810.000000.00000
1762022.07.26 10:00modify640.100.694810.672810.70281
1772022.07.26 22:00sell650.100.693840.000000.00000
1782022.07.26 22:00modify650.100.693840.715840.68584
1792022.07.27 15:00buy660.100.692680.000000.00000
1802022.07.27 15:00modify660.100.692680.670680.70068
1812022.07.27 18:00sell670.100.692820.000000.00000
1822022.07.27 18:00modify670.100.692820.714820.68482
1832022.07.27 18:53t/p560.100.698990.668990.6989978.8612959.56
1842022.07.27 18:53t/p540.100.699490.669490.6994978.8613038.42
1852022.07.27 18:53t/p580.100.699460.669460.6994678.8613117.29
1862022.07.27 18:54t/p600.100.699880.669880.6998878.8613196.15
1872022.07.27 19:31t/p660.100.700680.670680.7006880.0013276.15
1882022.07.28 11:00buy680.100.698070.000000.00000
1892022.07.28 11:00modify680.100.698070.676070.70607
1902022.07.28 20:00sell690.100.698030.000000.00000
1912022.07.28 20:00modify690.100.698030.720030.69003
1922022.07.29 06:24s/l450.100.702310.702310.67231-217.7413058.41
1932022.07.29 06:29t/p640.100.702810.672810.7028178.1113136.51
1942022.07.29 13:00buy700.100.695230.000000.00000
1952022.07.29 13:00modify700.100.695230.673230.70323
1962022.07.29 19:00sell710.100.699520.000000.00000
1972022.07.29 19:00modify710.100.699520.721520.69152
1982022.07.31 22:00buy720.100.698790.000000.00000
1992022.07.31 22:00modify720.100.698790.676790.70679
2002022.08.01 02:00sell730.100.698390.000000.00000
2012022.08.01 02:00modify730.100.698390.720390.69039
2022022.08.01 08:41t/p620.100.703310.673310.7033177.7313214.24
2032022.08.01 08:41t/p700.100.703230.673230.7032379.6213293.86
2042022.08.01 10:19s/l470.100.704530.704530.67453-217.9013075.96
2052022.08.01 19:00buy740.100.702410.000000.00000
2062022.08.01 19:00modify740.100.702410.680410.71041
2072022.08.01 20:00sell750.100.702510.000000.00000
2082022.08.01 20:00modify750.100.702510.724510.69451
2092022.08.01 22:00buy760.100.702920.000000.00000
2102022.08.01 22:00modify760.100.702920.680920.71092
2112022.08.01 23:00sell770.100.702970.000000.00000
2122022.08.01 23:00modify770.100.702970.724970.69497
2132022.08.02 00:00buy780.100.702650.000000.00000
2142022.08.02 00:00modify780.100.702650.680650.71065
2152022.08.02 06:58t/p770.100.694970.724970.6949780.1613156.12
2162022.08.02 07:02t/p750.100.694510.724510.6945180.1613236.28
2172022.08.02 22:53t/p710.100.691520.721520.6915280.3213316.60
2182022.08.02 23:47t/p730.100.690390.720390.6903980.1613396.76
2192022.08.02 23:51t/p690.100.690030.720030.6900380.4813477.25
2202022.08.03 06:00sell790.100.693140.000000.00000
2212022.08.03 06:00modify790.100.693140.715140.68514
2222022.08.03 07:00buy800.100.692730.000000.00000
2232022.08.03 07:00modify800.100.692730.670730.70073
2242022.08.03 10:00sell810.100.693260.000000.00000
2252022.08.03 10:00modify810.100.693260.715260.68526
2262022.08.03 11:00buy820.100.693190.000000.00000
2272022.08.03 11:00modify820.100.693190.671190.70119
2282022.08.03 12:00sell830.100.694080.000000.00000
2292022.08.03 12:00modify830.100.694080.716080.68608
2302022.08.03 14:00buy840.100.693890.000000.00000
2312022.08.03 14:00modify840.100.693890.671890.70189
2322022.08.03 17:00sell850.100.693820.000000.00000
2332022.08.03 17:00modify850.100.693820.715820.68582
2342022.08.05 00:00buy860.100.696230.000000.00000
2352022.08.05 00:00modify860.100.696230.674230.70423
2362022.08.05 04:00sell870.100.696270.000000.00000
2372022.08.05 04:00modify870.100.696270.718270.68827
2382022.08.05 06:00buy880.100.697070.000000.00000
2392022.08.05 06:00modify880.100.697070.675070.70507
2402022.08.05 07:00sell890.100.697170.000000.00000
2412022.08.05 07:00modify890.100.697170.719170.68917
2422022.08.05 09:00buy900.100.695380.000000.00000
2432022.08.05 09:00modify900.100.695380.673380.70338
2442022.08.05 12:54t/p890.100.689170.719170.6891780.0013557.25
2452022.08.05 13:17t/p870.100.688270.718270.6882780.0013637.25
2462022.08.05 13:23t/p630.100.687260.717260.6872681.9313719.18
2472022.08.08 05:00sell910.100.693430.000000.00000
2482022.08.08 05:00modify910.100.693430.715430.68543
2492022.08.08 14:53t/p800.100.700730.670730.7007378.1113797.29
2502022.08.09 07:00buy920.100.697640.000000.00000
2512022.08.09 07:00modify920.100.697640.675640.70564
2522022.08.09 08:00sell930.100.697800.000000.00000
2532022.08.09 08:00modify930.100.697800.719800.68980
2542022.08.09 13:00buy940.100.697700.000000.00000
2552022.08.09 13:00modify940.100.697700.675700.70570
2562022.08.09 14:00sell950.100.697350.000000.00000
2572022.08.09 14:00modify950.100.697350.719350.68935
2582022.08.09 17:00buy960.100.696550.000000.00000
2592022.08.09 17:00modify960.100.696550.674550.70455
2602022.08.09 22:00buy970.100.696600.000000.00000
2612022.08.09 22:00modify970.100.696600.674600.70460
2622022.08.10 10:00close490.100.697600.710730.68073-85.3113711.97
2632022.08.10 10:00sell980.100.697300.000000.00000
2642022.08.10 10:00modify980.100.697300.719300.68930
2652022.08.10 11:00close510.100.697390.710780.68078-83.2013628.78
2662022.08.10 11:00buy990.100.697390.000000.00000
2672022.08.10 11:00modify990.100.697390.675390.70539
2682022.08.10 12:00close530.100.698630.712250.68225-80.9013547.88
2692022.08.10 12:00sell1000.100.698330.000000.00000
2702022.08.10 12:00modify1000.100.698330.720330.69033
2712022.08.10 12:30t/p820.100.701190.671190.7011977.3513625.23
2722022.08.10 12:30t/p840.100.701890.671890.7018977.3513702.58
2732022.08.10 12:30t/p900.100.703380.673380.7033878.8613781.44
2742022.08.10 12:30t/p860.100.704230.674230.7042378.8613860.30
2752022.08.10 12:30t/p960.100.704550.674550.7045579.6213939.92
2762022.08.10 12:30t/p970.100.704600.674600.7046079.6214019.55
2772022.08.10 12:32t/p880.100.705070.675070.7050778.8614098.41
2782022.08.10 12:33t/p990.100.705390.675390.7053980.0014178.41
2792022.08.10 12:40t/p920.100.705640.675640.7056479.6214258.03
2802022.08.10 12:40t/p940.100.705700.675700.7057079.6214337.65
2812022.08.10 12:41t/p680.100.706070.676070.7060775.8314413.48
2822022.08.10 14:01t/p720.100.706790.676790.7067976.2114489.70
2832022.08.10 16:11t/p740.100.710410.680410.7104176.5914566.29
2842022.08.10 16:12t/p780.100.710650.680650.7106576.9714643.26
2852022.08.10 23:00sell1010.100.708350.000000.00000
2862022.08.10 23:00modify1010.100.708350.730350.70035
2872022.08.11 01:00buy1020.100.708030.000000.00000
2882022.08.11 01:00modify1020.100.708030.686030.71603
2892022.08.11 08:00sell1030.100.709870.000000.00000
2902022.08.11 08:00modify1030.100.709870.731870.70187
2912022.08.11 11:36t/p760.100.710920.680920.7109275.4514718.71
2922022.08.11 19:00buy1040.100.710950.000000.00000
2932022.08.11 19:00modify1040.100.710950.688950.71895
2942022.08.12 04:00sell1050.100.711450.000000.00000
2952022.08.12 04:00modify1050.100.711450.733450.70345
2962022.08.12 11:00buy1060.100.709440.000000.00000
2972022.08.12 11:00modify1060.100.709440.687440.71744
2982022.08.12 14:00sell1070.100.711200.000000.00000
2992022.08.12 14:00modify1070.100.711200.733200.70320
3002022.08.14 22:00buy1080.100.711890.000000.00000
3012022.08.14 22:00modify1080.100.711890.689890.71989
3022022.08.14 23:00sell1090.100.711900.000000.00000
3032022.08.14 23:00modify1090.100.711900.733900.70390
3042022.08.15 03:00buy1100.100.710120.000000.00000
3052022.08.15 03:00modify1100.100.710120.688120.71812
3062022.08.15 09:13t/p1090.100.703900.733900.7039080.1614798.87
3072022.08.15 09:17t/p1050.100.703450.733450.7034580.1614879.03
3082022.08.15 09:19t/p1070.100.703200.733200.7032080.1614959.20
3092022.08.15 12:42t/p1030.100.701870.731870.7018780.3215039.52
3102022.08.16 00:29t/p1010.100.700350.730350.7003580.9715120.49
3112022.08.16 15:00sell1110.100.701400.000000.00000
3122022.08.16 15:00modify1110.100.701400.723400.69340
3132022.08.16 17:00buy1120.100.701420.000000.00000
3142022.08.16 17:00modify1120.100.701420.679420.70942
3152022.08.16 18:00sell1130.100.702030.000000.00000
3162022.08.16 18:00modify1130.100.702030.724030.69403
3172022.08.17 01:00buy1140.100.701890.000000.00000
3182022.08.17 01:00modify1140.100.701890.679890.70989
3192022.08.17 11:26t/p1130.100.694030.724030.6940380.1615200.65
3202022.08.17 11:44t/p1110.100.693400.723400.6934080.1615280.81
3212022.08.18 06:00sell1150.100.692550.000000.00000
3222022.08.18 06:00modify1150.100.692550.714550.68455
3232022.08.18 06:50t/p1000.100.690330.720330.6903381.6115362.42
3242022.08.18 06:51s/l1080.100.689890.689890.71989-222.2715140.15
3252022.08.18 07:00buy1160.100.690430.000000.00000
3262022.08.18 07:00modify1160.100.690430.668430.69843
3272022.08.18 09:00sell1170.100.693700.000000.00000
3282022.08.18 09:00modify1170.100.693700.715700.68570
3292022.08.18 17:00buy1180.100.691290.000000.00000
3302022.08.18 17:00modify1180.100.691290.669290.69929
3312022.08.18 20:00sell1190.100.691990.000000.00000
3322022.08.18 20:00modify1190.100.691990.713990.68399
3332022.08.18 21:00buy1200.100.691580.000000.00000
3342022.08.18 21:00modify1200.100.691580.669580.69958
3352022.08.19 01:31t/p930.100.689800.719800.6898081.9315222.08
3362022.08.19 01:32t/p950.100.689350.719350.6893581.9315304.02
3372022.08.19 01:32t/p980.100.689300.719300.6893081.7715385.79
3382022.08.19 01:32s/l1040.100.688950.688950.71895-223.0315162.76
3392022.08.19 11:34s/l1100.100.688120.688120.71812-222.2714940.49
3402022.08.19 14:34s/l1060.100.687440.687440.71744-222.6514717.84
3412022.08.19 15:19s/l1020.100.686030.686030.71603-223.0314494.81
3422022.08.22 02:00sell1210.100.688500.000000.00000
3432022.08.22 02:00modify1210.100.688500.710500.68050
3442022.08.22 09:00buy1220.100.691100.000000.00000
3452022.08.22 09:00modify1220.100.691100.669100.69910
3462022.08.22 10:00sell1230.100.691630.000000.00000
3472022.08.22 10:00modify1230.100.691630.713630.68363
3482022.08.22 13:00buy1240.100.690730.000000.00000
3492022.08.22 13:00modify1240.100.690730.668730.69873
3502022.08.23 01:00sell1250.100.688630.000000.00000
3512022.08.23 01:00modify1250.100.688630.710630.68063
3522022.08.23 06:00buy1260.100.688000.000000.00000
3532022.08.23 06:00modify1260.100.688000.666000.69600
3542022.08.23 06:18t/p830.100.686080.716080.6860883.2214578.03
3552022.08.23 15:00sell1270.100.694430.000000.00000
3562022.08.23 15:00modify1270.100.694430.716430.68643
3572022.08.23 15:12t/p1260.100.696000.666000.6960080.0014658.03
3582022.08.23 18:00buy1280.100.692600.000000.00000
3592022.08.23 18:00modify1280.100.692600.670600.70060
3602022.08.24 09:00sell1290.100.692170.000000.00000
3612022.08.24 09:00modify1290.100.692170.714170.68417
3622022.08.24 11:00buy1300.100.689810.000000.00000
3632022.08.24 11:00modify1300.100.689810.667810.69781
3642022.08.24 20:00sell1310.100.691010.000000.00000
3652022.08.24 20:00modify1310.100.691010.713010.68301
3662022.08.24 22:00buy1320.100.690940.000000.00000
3672022.08.24 22:00modify1320.100.690940.668940.69894
3682022.08.24 23:00sell1330.100.690690.000000.00000
3692022.08.24 23:00modify1330.100.690690.712690.68269
3702022.08.25 06:35t/p1300.100.697810.667810.6978178.8614736.89
3712022.08.25 08:31t/p1160.100.698430.668430.6984377.3514814.24
3722022.08.25 08:32t/p1240.100.698730.668730.6987378.1114892.35
3732022.08.25 08:34t/p1320.100.698940.668940.6989478.8614971.21
3742022.08.26 00:00buy1340.100.696440.000000.00000
3752022.08.26 00:00modify1340.100.696440.674440.70444
3762022.08.26 03:00sell1350.100.696760.000000.00000
3772022.08.26 03:00modify1350.100.696760.718760.68876
3782022.08.26 05:00buy1360.100.695770.000000.00000
3792022.08.26 05:00modify1360.100.695770.673770.70377
3802022.08.26 10:00sell1370.100.698000.000000.00000
3812022.08.26 10:00modify1370.100.698000.720000.69000
3822022.08.26 12:30t/p1220.100.699100.669100.6991077.7315048.94
3832022.08.26 12:30t/p1180.100.699290.669290.6992976.9715125.91
3842022.08.26 12:31t/p1200.100.699580.669580.6995876.9715202.88
3852022.08.26 14:10t/p1280.100.700600.670600.7006078.1115280.99
3862022.08.26 16:00buy1380.100.692240.000000.00000
3872022.08.26 16:00modify1380.100.692240.670240.70024
3882022.08.26 18:17t/p1370.100.690000.720000.6900080.0015360.99
3892022.08.28 21:00t/p1350.100.688760.718760.6887680.0015440.99
3902022.08.28 23:26t/p1270.100.686430.716430.6864380.8115521.79
3912022.08.29 01:21t/p650.100.685840.715840.6858485.4815607.27
3922022.08.29 01:21t/p850.100.685820.715820.6858284.1915691.46
3932022.08.29 01:22t/p1170.100.685700.715700.6857081.4515772.92
3942022.08.29 01:24t/p910.100.685430.715430.6854383.3915856.30
3952022.08.29 01:38t/p810.100.685260.715260.6852684.1915940.49
3962022.08.29 01:38t/p790.100.685140.715140.6851484.1916024.68
3972022.08.29 04:43t/p670.100.684820.714820.6848285.3216110.00
3982022.08.29 04:45t/p1150.100.684550.714550.6845581.4516191.46
3992022.08.29 05:03t/p550.100.684340.714340.6843485.8016277.26
4002022.08.29 05:20t/p590.100.684330.714330.6843385.8016363.06
4012022.08.29 13:00sell1390.100.689960.000000.00000
4022022.08.29 13:00modify1390.100.689960.711960.68196
4032022.08.30 03:00buy1400.100.688300.000000.00000
4042022.08.30 03:00modify1400.100.688300.666300.69630
4052022.08.30 05:00sell1410.100.688580.000000.00000
4062022.08.30 05:00modify1410.100.688580.710580.68058
4072022.08.30 14:00buy1420.100.689930.000000.00000
4082022.08.30 14:00modify1420.100.689930.667930.69793
4092022.08.31 01:00sell1430.100.685950.000000.00000
4102022.08.31 01:00modify1430.100.685950.707950.67795
4112022.08.31 10:00buy1440.100.685360.000000.00000
4122022.08.31 10:00modify1440.100.685360.663360.69336
4132022.08.31 14:00sell1450.100.685330.000000.00000
4142022.08.31 14:00modify1450.100.685330.707330.67733
4152022.08.31 15:00buy1460.100.685870.000000.00000
4162022.08.31 15:00modify1460.100.685870.663870.69387
4172022.08.31 20:04t/p1290.100.684170.714170.6841781.1316444.19
4182022.08.31 20:04t/p570.100.684100.714100.6841086.1316530.32
4192022.08.31 20:04t/p610.100.684020.714020.6840285.9716616.28
4202022.08.31 20:04t/p1190.100.683990.713990.6839981.7716698.06
4212022.08.31 23:21t/p1230.100.683630.713630.6836381.4516779.51
4222022.08.31 23:53t/p1310.100.683010.713010.6830181.1316860.64
4232022.09.01 00:14t/p1330.100.682690.712690.6826981.6116942.25
4242022.09.01 00:37t/p1390.100.681960.711960.6819680.8117023.05
4252022.09.01 03:43t/p1250.100.680630.710630.6806381.7717104.83
4262022.09.01 03:43t/p1410.100.680580.710580.6805880.6417185.47
4272022.09.01 03:44t/p1210.100.680500.710500.6805081.9317267.41
4282022.09.01 03:45s/l1140.100.679890.679890.70989-226.4417040.97
4292022.09.01 04:25s/l1120.100.679420.679420.70942-226.8216814.15
4302022.09.01 15:25t/p1430.100.677950.707950.6779580.4816894.63
4312022.09.02 00:00sell1470.100.679430.000000.00000
4322022.09.02 00:00modify1470.100.679430.701430.67143
4332022.09.02 03:00buy1480.100.679080.000000.00000
4342022.09.02 03:00modify1480.100.679080.657080.68708
4352022.09.02 08:00sell1490.100.679450.000000.00000
4362022.09.02 08:00modify1490.100.679450.701450.67145
4372022.09.04 22:00buy1500.100.678720.000000.00000
4382022.09.04 22:00modify1500.100.678720.656720.68672
4392022.09.04 23:00sell1510.100.679540.000000.00000
4402022.09.04 23:00modify1510.100.679540.701540.67154
4412022.09.05 03:00buy1520.100.678790.000000.00000
4422022.09.05 03:00modify1520.100.678790.656790.68679
4432022.09.05 04:00sell1530.100.679370.000000.00000
4442022.09.05 04:00modify1530.100.679370.701370.67137
4452022.09.05 06:00buy1540.100.678510.000000.00000
4462022.09.05 06:00modify1540.100.678510.656510.68651
4472022.09.05 07:00sell1550.100.679400.000000.00000
4482022.09.05 07:00modify1550.100.679400.701400.67140
4492022.09.05 08:00buy1560.100.677750.000000.00000
4502022.09.05 08:00modify1560.100.677750.655750.68575
4512022.09.05 10:00sell1570.100.679350.000000.00000
4522022.09.05 10:00modify1570.100.679350.701350.67135
4532022.09.05 15:00buy1580.100.679780.000000.00000
4542022.09.05 15:00modify1580.100.679780.657780.68778
4552022.09.05 16:00sell1590.100.680180.000000.00000
4562022.09.05 16:00modify1590.100.680180.702180.67218
4572022.09.05 23:00sell1600.100.680910.000000.00000
4582022.09.05 23:00modify1600.100.680910.702910.67291
4592022.09.06 04:00buy1610.100.680150.000000.00000
4602022.09.06 04:00modify1610.100.680150.658150.68815
4612022.09.06 08:35t/p1450.100.677330.707330.6773380.9716975.60
4622022.09.06 14:00s/l1340.100.674440.674440.70444-223.4116752.19
4632022.09.06 14:03s/l1360.100.673770.673770.70377-223.4116528.78
4642022.09.06 23:06t/p1600.100.672910.702910.6729180.1616608.94
4652022.09.07 00:16t/p1590.100.672180.702180.6721880.3216689.27
4662022.09.07 00:21t/p1510.100.671540.701540.6715480.4816769.75
4672022.09.07 00:22t/p1490.100.671450.701450.6714580.4816850.23
4682022.09.07 00:22t/p1470.100.671430.701430.6714380.4816930.72
4692022.09.07 00:23t/p1550.100.671400.701400.6714080.3217011.04
4702022.09.07 00:23t/p1530.100.671370.701370.6713780.3217091.36
4712022.09.07 00:31t/p1570.100.671350.701350.6713580.3217171.69
4722022.09.07 03:13s/l1380.100.670240.670240.70024-223.7916947.90
4732022.09.07 16:00sell1620.100.672810.000000.00000
4742022.09.07 16:00modify1620.100.672810.694810.66481
4752022.09.08 01:00buy1630.100.674310.000000.00000
4762022.09.08 01:00modify1630.100.674310.652310.68231
4772022.09.08 07:00sell1640.100.675490.000000.00000
4782022.09.08 07:00modify1640.100.675490.697490.66749
4792022.09.08 09:00buy1650.100.673500.000000.00000
4802022.09.08 09:00modify1650.100.673500.651500.68150
4812022.09.08 11:00sell1660.100.674190.000000.00000
4822022.09.08 11:00modify1660.100.674190.696190.66619
4832022.09.08 17:00buy1670.100.673670.000000.00000
4842022.09.08 17:00modify1670.100.673670.651670.68167
4852022.09.08 18:00sell1680.100.675130.000000.00000
4862022.09.08 18:00modify1680.100.675130.697130.66713
4872022.09.09 03:16t/p1650.100.681500.651500.6815079.6217027.52
4882022.09.09 03:17t/p1670.100.681670.651670.6816779.6217107.14
4892022.09.09 03:53t/p1630.100.682310.652310.6823179.6217186.76
4902022.09.09 07:25t/p1560.100.685750.655750.6857577.7317264.49
4912022.09.09 08:17t/p1540.100.686510.656510.6865177.7317342.22
4922022.09.09 08:19t/p1500.100.686720.656720.6867277.3517419.56
4932022.09.09 08:19t/p1520.100.686790.656790.6867977.7317497.29
4942022.09.09 08:20t/p1480.100.687080.657080.6870877.3517574.64
4952022.09.11 22:00buy1690.100.684080.000000.00000
4962022.09.11 22:00modify1690.100.684080.662080.69208
4972022.09.11 23:00sell1700.100.684690.000000.00000
4982022.09.11 23:00modify1700.100.684690.706690.67669
4992022.09.12 03:00buy1710.100.682940.000000.00000
5002022.09.12 03:00modify1710.100.682940.660940.69094
5012022.09.12 06:00sell1720.100.684380.000000.00000
5022022.09.12 06:00modify1720.100.684380.706380.67638
5032022.09.12 07:04t/p1580.100.687780.657780.6877877.3517651.99
5042022.09.12 07:10t/p1610.100.688150.658150.6881577.7317729.72
5052022.09.13 10:41t/p1710.100.690940.660940.6909479.6217809.34
5062022.09.13 15:58t/p1700.100.676690.706690.6766980.3217889.66
5072022.09.13 15:59t/p1720.100.676380.706380.6763880.1617969.82
5082022.09.13 16:00buy1730.100.676490.000000.00000
5092022.09.13 16:00modify1730.100.676490.654490.68449
5102022.09.14 15:00sell1740.100.675120.000000.00000
5112022.09.14 15:00modify1740.100.675120.697120.66712
5122022.09.14 18:00buy1750.100.674640.000000.00000
5132022.09.14 18:00modify1750.100.674640.652640.68264
5142022.09.14 23:00sell1760.100.675710.000000.00000
5152022.09.14 23:00modify1760.100.675710.697710.66771
5162022.09.15 01:00buy1770.100.674810.000000.00000
5172022.09.15 01:00modify1770.100.674810.652810.68281
5182022.09.15 03:00sell1780.100.676010.000000.00000
5192022.09.15 03:00modify1780.100.676010.698010.66801
5202022.09.15 04:00buy1790.100.676100.000000.00000
5212022.09.15 04:00modify1790.100.676100.654100.68410
5222022.09.16 07:46s/l1420.100.667930.667930.69793-227.2017742.62
5232022.09.16 07:47t/p1780.100.668010.698010.6680180.1617822.79
5242022.09.16 07:48t/p1760.100.667710.697710.6677180.6417903.43
5252022.09.16 07:49t/p1640.100.667490.697490.6674981.2917984.72
5262022.09.16 19:00sell1800.100.670560.000000.00000
5272022.09.16 19:00modify1800.100.670560.692560.66256
5282022.09.19 03:00buy1810.100.671540.000000.00000
5292022.09.19 03:00modify1810.100.671540.649540.67954
5302022.09.19 17:00sell1820.100.671310.000000.00000
5312022.09.19 17:00modify1820.100.671310.693310.66331
5322022.09.20 07:00buy1830.100.672030.000000.00000
5332022.09.20 07:00modify1830.100.672030.650030.68003
5342022.09.20 08:00sell1840.100.671740.000000.00000
5352022.09.20 08:00modify1840.100.671740.693740.66374
5362022.09.20 09:00buy1850.100.671060.000000.00000
5372022.09.20 09:00modify1850.100.671060.649060.67906
5382022.09.20 12:00sell1860.100.670500.000000.00000
5392022.09.20 12:00modify1860.100.670500.692500.66250
5402022.09.20 13:00buy1870.100.669890.000000.00000
5412022.09.20 13:00modify1870.100.669890.647890.67789
5422022.09.21 01:00sell1880.100.669030.000000.00000
5432022.09.21 01:00modify1880.100.669030.691030.66103
5442022.09.21 02:00buy1890.100.668570.000000.00000
5452022.09.21 02:00modify1890.100.668570.646570.67657
5462022.09.21 04:32t/p1680.100.667130.697130.6671381.7718066.49
5472022.09.21 04:33t/p1740.100.667120.697120.6671281.1318147.62
5482022.09.21 06:02s/l1400.100.666300.666300.69630-228.3317919.29
5492022.09.21 06:40t/p1660.100.666190.696190.6661981.7718001.06
5502022.09.21 18:00t/p1620.100.664810.694810.6648182.2618083.32
5512022.09.21 18:00s/l1460.100.663870.663870.69387-227.9517855.37
5522022.09.21 18:00t/p1840.100.663740.693740.6637480.1617935.53
5532022.09.21 18:01s/l1440.100.663360.663360.69336-227.9517707.57
5542022.09.21 18:01t/p1820.100.663310.693310.6633180.3217787.89
5552022.09.21 18:07t/p1800.100.662560.692560.6625680.4817868.38
5562022.09.21 18:14t/p1860.100.662500.692500.6625080.1617948.54
5572022.09.21 18:14s/l1690.100.662080.662080.69208-223.7917724.75
5582022.09.21 23:31t/p1880.100.661030.691030.6610380.0017804.75
5592022.09.22 12:00sell1900.100.665020.000000.00000
5602022.09.22 12:00modify1900.100.665020.687020.65702
5612022.09.23 03:00buy1910.100.662750.000000.00000
5622022.09.23 03:00modify1910.100.662750.640750.67075
5632022.09.23 07:00sell1920.100.661900.000000.00000
5642022.09.23 07:00modify1920.100.661900.683900.65390
5652022.09.23 08:00buy1930.100.660390.000000.00000
5662022.09.23 08:00modify1930.100.660390.638390.66839
5672022.09.23 09:43t/p1900.100.657020.687020.6570280.1617884.91
5682022.09.23 14:47s/l1730.100.654490.654490.68449-224.5517660.37
5692022.09.23 14:48s/l1790.100.654100.654100.68410-223.0317437.34
5702022.09.23 14:58t/p1920.100.653900.683900.6539080.0017517.34
5712022.09.23 17:39s/l1770.100.652810.652810.68281-223.0317294.31
5722022.09.23 17:39s/l1750.100.652640.652640.68264-224.1717070.14
5732022.09.26 00:57s/l1830.100.650030.650030.68003-222.2716847.87
5742022.09.26 00:57s/l1810.100.649540.649540.67954-222.6516625.22
5752022.09.26 00:58s/l1850.100.649060.649060.67906-222.2716402.94
5762022.09.26 15:32s/l1870.100.647890.647890.67789-222.2716180.67
5772022.09.26 15:38s/l1890.100.646570.646570.67657-221.8915958.78
5782022.09.27 00:00sell1940.100.647090.000000.00000
5792022.09.27 00:00modify1940.100.647090.669090.63909
5802022.09.27 13:00buy1950.100.647190.000000.00000
5812022.09.27 13:00modify1950.100.647190.625190.65519
5822022.09.28 01:49s/l1910.100.640750.640750.67075-221.1415737.64
5832022.09.28 04:40t/p1940.100.639090.669090.6390980.1615817.80
5842022.09.28 04:52s/l1930.100.638390.638390.66839-221.1415596.67
5852022.09.28 14:00sell1960.100.644870.000000.00000
5862022.09.28 14:00modify1960.100.644870.666870.63687
5872022.09.29 01:00buy1970.100.649160.000000.00000
5882022.09.29 01:00modify1970.100.649160.627160.65716
5892022.09.29 12:00sell1980.100.648640.000000.00000
5902022.09.29 12:00modify1980.100.648640.670640.64064
5912022.09.29 13:00buy1990.100.646490.000000.00000
5922022.09.29 13:00modify1990.100.646490.624490.65449
5932022.09.29 16:00sell2000.100.648810.000000.00000
5942022.09.29 16:00modify2000.100.648810.670810.64081
5952022.09.29 18:00buy2010.100.647090.000000.00000
5962022.09.29 18:00modify2010.100.647090.625090.65509
5972022.09.29 20:00sell2020.100.649540.000000.00000
5982022.09.29 20:00modify2020.100.649540.671540.64154
5992022.09.29 22:00buy2030.100.650210.000000.00000
6002022.09.29 22:00modify2030.100.650210.628210.65821
6012022.09.29 23:00sell2040.100.650190.000000.00000
6022022.09.29 23:00modify2040.100.650190.672190.64219
6032022.09.30 03:00buy2050.100.649870.000000.00000
6042022.09.30 03:00modify2050.100.649870.627870.65787
6052022.09.30 09:00sell2060.100.651330.000000.00000
6062022.09.30 09:00modify2060.100.651330.673330.64333
6072022.09.30 11:00buy2070.100.647410.000000.00000
6082022.09.30 11:00modify2070.100.647410.625410.65541
6092022.09.30 14:58t/p2060.100.643330.673330.6433380.0015676.67
6102022.09.30 16:22t/p2040.100.642190.672190.6421980.1615756.83
6112022.09.30 18:52t/p2020.100.641540.671540.6415480.1615836.99
6122022.09.30 18:55t/p2000.100.640810.670810.6408180.1615917.15
6132022.09.30 19:12t/p1980.100.640640.670640.6406480.1615997.31
6142022.10.03 02:00sell2080.100.644570.000000.00000
6152022.10.03 02:00modify2080.100.644570.666570.63657
6162022.10.03 05:00buy2090.100.642970.000000.00000
6172022.10.03 05:00modify2090.100.642970.620970.65097
6182022.10.03 06:00sell2100.100.645330.000000.00000
6192022.10.03 06:00modify2100.100.645330.667330.63733
6202022.10.03 14:31t/p2090.100.650970.620970.6509780.0016077.31
6212022.10.04 03:00buy2110.100.650320.000000.00000
6222022.10.04 03:00modify2110.100.650320.628320.65832
6232022.10.04 06:48t/p1990.100.654490.624490.6544978.8616156.17
6242022.10.04 07:00sell2120.100.654060.000000.00000
6252022.10.04 07:00modify2120.100.654060.676060.64606
6262022.10.04 09:00buy2130.100.650540.000000.00000
6272022.10.04 09:00modify2130.100.650540.628540.65854
6282022.10.04 11:20t/p2120.100.646060.676060.6460680.0016236.17
6292022.10.04 20:00sell2140.100.650240.000000.00000
6302022.10.04 20:00modify2140.100.650240.672240.64224
6312022.10.04 22:00buy2150.100.650370.000000.00000
6322022.10.04 22:00modify2150.100.650370.628370.65837
6332022.10.04 23:00sell2160.100.650540.000000.00000
6342022.10.04 23:00modify2160.100.650540.672540.64254
6352022.10.05 05:00buy2170.100.648830.000000.00000
6362022.10.05 05:00modify2170.100.648830.626830.65683
6372022.10.05 07:00sell2180.100.650670.000000.00000
6382022.10.05 07:00modify2180.100.650670.672670.64267
6392022.10.05 09:00buy2190.100.648460.000000.00000
6402022.10.05 09:00modify2190.100.648460.626460.65646
6412022.10.05 14:00t/p2180.100.642670.672670.6426780.0016316.17
6422022.10.05 14:01t/p2160.100.642540.672540.6425480.1616396.34
6432022.10.05 14:19t/p2140.100.642240.672240.6422480.1616476.50
6442022.10.05 18:00sell2200.100.647620.000000.00000
6452022.10.05 18:00modify2200.100.647620.669620.63962
6462022.10.05 22:00buy2210.100.649230.000000.00000
6472022.10.05 22:00modify2210.100.649230.627230.65723
6482022.10.05 23:00sell2220.100.649450.000000.00000
6492022.10.05 23:00modify2220.100.649450.671450.64145
6502022.10.06 09:00buy2230.100.648150.000000.00000
6512022.10.06 09:00modify2230.100.648150.626150.65615
6522022.10.06 15:59t/p2220.100.641450.671450.6414580.4816556.98
6532022.10.06 16:11t/p2200.100.639620.669620.6396280.4816637.46
6542022.10.07 12:51t/p2100.100.637330.667330.6373380.9716718.43
6552022.10.07 19:02t/p1960.100.636870.666870.6368781.7716800.20
6562022.10.07 19:09t/p2080.100.636570.666570.6365780.9716881.17
6572022.10.10 14:55s/l2130.100.628540.628540.65854-222.2716658.90
6582022.10.10 14:58s/l2150.100.628370.628370.65837-222.2716436.63
6592022.10.10 15:00s/l2110.100.628320.628320.65832-222.2716214.35
6602022.10.10 15:00s/l2030.100.628210.628210.65821-223.4115990.94
6612022.10.10 15:04s/l2050.100.627870.627870.65787-223.0315767.91
6622022.10.11 01:43s/l2210.100.627230.627230.65723-222.2715545.64
6632022.10.11 01:44s/l1970.100.627160.627160.65716-223.7915321.85
6642022.10.11 02:12s/l2170.100.626830.626830.65683-222.2715099.58
6652022.10.11 02:13s/l2190.100.626460.626460.65646-222.2714877.31
6662022.10.11 02:14s/l2230.100.626150.626150.65615-221.1414656.17
6672022.10.11 04:21s/l2070.100.625410.625410.65541-223.4114432.76
6682022.10.11 04:23s/l1950.100.625190.625190.65519-225.3014207.46
6692022.10.11 04:25s/l2010.100.625090.625090.65509-223.7913983.67
6702022.10.11 13:00sell2240.100.629780.000000.00000
6712022.10.11 13:00modify2240.100.629780.651780.62178
6722022.10.11 14:00buy2250.100.627480.000000.00000
6732022.10.11 14:00modify2250.100.627480.605480.63548
6742022.10.11 16:00sell2260.100.632780.000000.00000
6752022.10.11 16:00modify2260.100.632780.654780.62478
6762022.10.11 19:00buy2270.100.626890.000000.00000
6772022.10.11 19:00modify2270.100.626890.604890.63489
6782022.10.12 01:41t/p2260.100.624780.654780.6247880.1614063.83
6792022.10.12 07:00sell2280.100.628130.000000.00000
6802022.10.12 07:00modify2280.100.628130.650130.62013
6812022.10.12 08:00buy2290.100.625880.000000.00000
6822022.10.12 08:00modify2290.100.625880.603880.63388
6832022.10.12 16:00sell2300.100.627160.000000.00000
6842022.10.12 16:00modify2300.100.627160.649160.61916
6852022.10.12 17:00buy2310.100.627050.000000.00000
6862022.10.12 17:00modify2310.100.627050.605050.63505
6872022.10.12 19:00sell2320.100.627550.000000.00000
6882022.10.12 19:00modify2320.100.627550.649550.61955
6892022.10.13 04:00buy2330.100.627530.000000.00000
6902022.10.13 04:00modify2330.100.627530.605530.63553
6912022.10.13 05:00sell2340.100.627560.000000.00000
6922022.10.13 05:00modify2340.100.627560.649560.61956
6932022.10.13 08:00buy2350.100.628050.000000.00000
6942022.10.13 08:00modify2350.100.628050.606050.63605
6952022.10.13 09:00sell2360.100.628400.000000.00000
6962022.10.13 09:00modify2360.100.628400.650400.62040
6972022.10.13 12:30t/p2240.100.621780.651780.6217880.6414144.48
6982022.10.13 12:30t/p2360.100.620400.650400.6204080.0014224.48
6992022.10.13 12:31t/p2280.100.620130.650130.6201380.4814304.96
7002022.10.13 12:31t/p2340.100.619560.649560.6195680.0014384.96
7012022.10.13 12:31t/p2320.100.619550.649550.6195580.4814465.45
7022022.10.13 12:32t/p2300.100.619160.649160.6191680.4814545.93
7032022.10.13 13:00buy2370.100.620670.000000.00000
7042022.10.13 13:00modify2370.100.620670.598670.62867
7052022.10.13 15:39t/p2370.100.628670.598670.6286780.0014625.93
7062022.10.13 16:00sell2380.100.628210.000000.00000
7072022.10.13 16:00modify2380.100.628210.650210.62021
7082022.10.14 01:49t/p2290.100.633880.603880.6338878.4814704.41
7092022.10.14 10:00buy2390.100.629020.000000.00000
7102022.10.14 10:00modify2390.100.629020.607020.63702
7112022.10.14 11:00sell2400.100.630110.000000.00000
7122022.10.14 11:00modify2400.100.630110.652110.62211
7132022.10.14 12:00buy2410.100.627900.000000.00000
7142022.10.14 12:00modify2410.100.627900.605900.63590
7152022.10.14 13:00sell2420.100.631430.000000.00000
7162022.10.14 13:00modify2420.100.631430.653430.62343
7172022.10.14 14:00buy2430.100.626490.000000.00000
7182022.10.14 14:00modify2430.100.626490.604490.63449
7192022.10.14 14:45t/p2420.100.623430.653430.6234380.0014784.41
7202022.10.14 15:42t/p2400.100.622110.652110.6221180.0014864.41
7212022.10.14 17:22t/p2380.100.620210.650210.6202180.1614944.58
7222022.10.17 00:00sell2440.100.622120.000000.00000
7232022.10.17 00:00modify2440.100.622120.644120.61412
7242022.10.17 05:00buy2450.100.623180.000000.00000
7252022.10.17 05:00modify2450.100.623180.601180.63118
7262022.10.17 06:00sell2460.100.624070.000000.00000
7272022.10.17 06:00modify2460.100.624070.646070.61607
7282022.10.17 22:00buy2470.100.628950.000000.00000
7292022.10.17 22:00modify2470.100.628950.606950.63695
7302022.10.17 23:00sell2480.100.629500.000000.00000
7312022.10.17 23:00modify2480.100.629500.651500.62150
7322022.10.18 00:30t/p2450.100.631180.601180.6311879.6215024.20
7332022.10.18 03:00buy2490.100.628500.000000.00000
7342022.10.18 03:00modify2490.100.628500.606500.63650
7352022.10.18 04:00sell2500.100.630730.000000.00000
7362022.10.18 04:00modify2500.100.630730.652730.62273
7372022.10.18 09:00buy2510.100.628190.000000.00000
7382022.10.18 09:00modify2510.100.628190.606190.63619
7392022.10.18 11:00sell2520.100.628900.000000.00000
7402022.10.18 11:00modify2520.100.628900.650900.62090
7412022.10.19 07:00buy2530.100.629380.000000.00000
7422022.10.19 07:00modify2530.100.629380.607380.63738
7432022.10.20 10:00sell2540.100.629060.000000.00000
7442022.10.20 10:00modify2540.100.629060.651060.62106
7452022.10.20 14:19t/p2430.100.634490.604490.6344977.7315101.92
7462022.10.20 14:20t/p2270.100.634890.604890.6348975.8315177.76
7472022.10.20 14:20t/p2310.100.635050.605050.6350576.2115253.97
7482022.10.20 14:21t/p2250.100.635480.605480.6354875.8315329.80
7492022.10.20 14:21t/p2330.100.635530.605530.6355377.3515407.15
7502022.10.20 18:00buy2550.100.629310.000000.00000
7512022.10.20 18:00modify2550.100.629310.607310.63731
7522022.10.21 12:12t/p2500.100.622730.652730.6227380.8115487.96
7532022.10.21 12:33t/p2480.100.621500.651500.6215080.9715568.93
7542022.10.21 15:53t/p2410.100.635900.605900.6359077.3515646.27
7552022.10.21 15:53t/p2350.100.636050.606050.6360576.9715723.24
7562022.10.21 15:56t/p2510.100.636190.606190.6361978.1115801.35
7572022.10.21 15:57t/p2490.100.636500.606500.6365078.1115879.46
7582022.10.21 16:00sell2560.100.636530.000000.00000
7592022.10.21 16:00modify2560.100.636530.658530.62853
7602022.10.21 16:00t/p2470.100.636950.606950.6369577.7315957.18
7612022.10.21 16:00t/p2390.100.637020.607020.6370277.3516034.53
7622022.10.21 16:01t/p2550.100.637310.607310.6373179.6216114.15
7632022.10.21 16:01t/p2530.100.637380.607380.6373878.4816192.64
7642022.10.24 02:00buy2570.100.636170.000000.00000
7652022.10.24 02:00modify2570.100.636170.614170.64417
7662022.10.24 09:19t/p2560.100.628530.658530.6285380.1616272.80
7672022.10.24 20:00sell2580.100.631160.000000.00000
7682022.10.24 20:00modify2580.100.631160.653160.62316
7692022.10.24 22:00buy2590.100.631110.000000.00000
7702022.10.24 22:00modify2590.100.631110.609110.63911
7712022.10.24 23:00sell2600.100.632630.000000.00000
7722022.10.24 23:00modify2600.100.632630.654630.62463
7732022.10.25 13:56t/p2590.100.639110.609110.6391179.6216352.42
7742022.10.26 00:00buy2610.100.638660.000000.00000
7752022.10.26 00:00modify2610.100.638660.616660.64666
7762022.10.26 01:00sell2620.100.637870.000000.00000
7772022.10.26 01:00modify2620.100.637870.659870.62987
7782022.10.26 07:09s/l2440.100.644120.644120.61412-218.5516133.87
7792022.10.26 07:19t/p2570.100.644170.614170.6441779.2416213.11
7802022.10.26 07:41s/l2460.100.646070.646070.61607-218.5515994.56
7812022.10.26 07:44t/p2610.100.646660.616660.6466680.0016074.56
7822022.10.26 15:13s/l2520.100.650900.650900.62090-218.7115855.85
7832022.10.26 15:13s/l2540.100.651060.651060.62106-219.3615636.50
7842022.10.27 10:00buy2630.100.645830.000000.00000
7852022.10.27 10:00modify2630.100.645830.623830.65383
7862022.10.27 15:00sell2640.100.648330.000000.00000
7872022.10.27 15:00modify2640.100.648330.670330.64033
7882022.10.27 17:00buy2650.100.647400.000000.00000
7892022.10.27 17:00modify2650.100.647400.625400.65540
7902022.10.28 05:00sell2660.100.646850.000000.00000
7912022.10.28 05:00modify2660.100.646850.668850.63885
7922022.10.28 06:00buy2670.100.644930.000000.00000
7932022.10.28 06:00modify2670.100.644930.622930.65293
7942022.10.28 12:30t/p2640.100.640330.670330.6403380.1615716.66
7952022.10.28 20:00sell2680.100.641470.000000.00000
7962022.10.28 20:00modify2680.100.641470.663470.63347
7972022.10.31 01:00sell2690.100.641180.000000.00000
7982022.10.31 01:00modify2690.100.641180.663180.63318
7992022.10.31 08:00buy2700.100.641320.000000.00000
8002022.10.31 08:00modify2700.100.641320.619320.64932
8012022.10.31 11:53t/p2660.100.638850.668850.6388580.1615796.82
8022022.11.01 00:00sell2710.100.640880.000000.00000
8032022.11.01 00:00modify2710.100.640880.662880.63288
8042022.11.01 01:00buy2720.100.640260.000000.00000
8052022.11.01 01:00modify2720.100.640260.618260.64826
8062022.11.01 02:00sell2730.100.641880.000000.00000
8072022.11.01 02:00modify2730.100.641880.663880.63388
8082022.11.01 15:00buy2740.100.638990.000000.00000
8092022.11.01 15:00modify2740.100.638990.616990.64699
8102022.11.01 17:00sell2750.100.638690.000000.00000
8112022.11.01 17:00modify2750.100.638690.660690.63069
8122022.11.01 23:00buy2760.100.639630.000000.00000
8132022.11.01 23:00modify2760.100.639630.617630.64763
8142022.11.02 01:00sell2770.100.639060.000000.00000
8152022.11.02 01:00modify2770.100.639060.661060.63106
8162022.11.02 15:00buy2780.100.640990.000000.00000
8172022.11.02 15:00modify2780.100.640990.618990.64899
8182022.11.02 18:00sell2790.100.641070.000000.00000
8192022.11.02 18:00modify2790.100.641070.663070.63307
8202022.11.02 18:01t/p2740.100.646990.616990.6469979.6215876.44
8212022.11.02 18:32t/p2760.100.647630.617630.6476379.6215956.06
8222022.11.02 18:34t/p2720.100.648260.618260.6482679.6216035.69
8232022.11.02 18:35t/p2780.100.648990.618990.6489980.0016115.69
8242022.11.02 23:19t/p2730.100.633880.663880.6338880.1616195.85
8252022.11.02 23:24t/p2680.100.633470.663470.6334780.4816276.33
8262022.11.03 00:00buy2800.100.634020.000000.00000
8272022.11.03 00:00modify2800.100.634020.612020.64202
8282022.11.03 00:26t/p2690.100.633180.663180.6331880.8116357.14
8292022.11.03 00:26t/p2790.100.633070.663070.6330780.4816437.62
8302022.11.03 00:36t/p2710.100.632880.662880.6328880.6416518.26
8312022.11.03 02:00sell2810.100.635290.000000.00000
8322022.11.03 02:00modify2810.100.635290.657290.62729
8332022.11.03 07:00buy2820.100.634810.000000.00000
8342022.11.03 07:00modify2820.100.634810.612810.64281
8352022.11.03 08:28t/p2770.100.631060.661060.6310680.4816598.75
8362022.11.03 09:17t/p2750.100.630690.660690.6306980.6416679.39
8372022.11.03 09:38t/p2620.100.629870.659870.6298781.6116761.01
8382022.11.04 02:00sell2830.100.630320.000000.00000
8392022.11.04 02:00modify2830.100.630320.652320.62232
8402022.11.04 12:55t/p2800.100.642020.612020.6420279.6216840.63
8412022.11.04 12:57t/p2820.100.642810.612810.6428179.6216920.25
8422022.11.08 05:00buy2840.100.646630.000000.00000
8432022.11.08 05:00modify2840.100.646630.624630.65463
8442022.11.08 11:00sell2850.100.647160.000000.00000
8452022.11.08 11:00modify2850.100.647160.669160.63916
8462022.11.08 13:00buy2860.100.647690.000000.00000
8472022.11.08 13:00modify2860.100.647690.625690.65569
8482022.11.08 15:07t/p2700.100.649320.619320.6493276.9716997.22
8492022.11.08 15:18s/l2830.100.652320.652320.62232-219.6816777.54
8502022.11.08 15:20s/l2580.100.653160.653160.62316-217.5816559.96
8512022.11.08 15:36t/p2670.100.652930.622930.6529376.5916636.55
8522022.11.08 16:00sell2870.100.653170.000000.00000
8532022.11.08 16:00modify2870.100.653170.675170.64517
8542022.11.08 16:10t/p2630.100.653830.623830.6538376.2116712.76
8552022.11.08 16:37s/l2600.100.654630.654630.62463-217.5816495.18
8562022.11.08 16:40t/p2840.100.654630.624630.6546380.0016575.18
8572022.11.08 20:00buy2880.100.649970.000000.00000
8582022.11.08 20:00modify2880.100.649970.627970.65797
8592022.11.08 21:00sell2890.100.650330.000000.00000
8602022.11.08 21:00modify2890.100.650330.672330.64233
8612022.11.08 23:00buy2900.100.650430.000000.00000
8622022.11.08 23:00modify2900.100.650430.628430.65843
8632022.11.09 09:00sell2910.100.651150.000000.00000
8642022.11.09 09:00modify2910.100.651150.673150.64315
8652022.11.09 10:00buy2920.100.648140.000000.00000
8662022.11.09 10:00modify2920.100.648140.626140.65614
8672022.11.09 13:22t/p2870.100.645170.675170.6451780.1616655.34
8682022.11.09 18:32t/p2910.100.643150.673150.6431580.0016735.34
8692022.11.09 19:32t/p2890.100.642330.672330.6423380.1616815.50
8702022.11.10 10:24t/p2850.100.639160.669160.6391680.6416896.15
8712022.11.10 13:47t/p2650.100.655400.625400.6554074.7016970.84
8722022.11.10 13:48t/p2860.100.655690.625690.6556978.4817049.33
8732022.11.10 13:48t/p2920.100.656140.626140.6561478.8617128.19
8742022.11.10 15:08s/l2810.100.657290.657290.62729-218.8716909.32
8752022.11.10 15:10t/p2880.100.657970.627970.6579778.4816987.81
8762022.11.10 15:30t/p2900.100.658430.628430.6584378.4817066.29
8772022.11.10 16:00sell2930.100.659550.000000.00000
8782022.11.10 16:00modify2930.100.659550.681550.65155
8792022.11.14 03:00buy2940.100.669070.000000.00000
8802022.11.14 03:00modify2940.100.669070.647070.67707
8812022.11.14 04:00sell2950.100.669170.000000.00000
8822022.11.14 04:00modify2950.100.669170.691170.66117
8832022.11.14 05:00buy2960.100.668410.000000.00000
8842022.11.14 05:00modify2960.100.668410.646410.67641
8852022.11.14 08:00sell2970.100.669490.000000.00000
8862022.11.14 08:00modify2970.100.669490.691490.66149
8872022.11.14 11:00buy2980.100.667500.000000.00000
8882022.11.14 11:00modify2980.100.667500.645500.67550
8892022.11.14 13:00sell2990.100.669270.000000.00000
8902022.11.14 13:00modify2990.100.669270.691270.66127
8912022.11.14 23:00buy3000.100.670130.000000.00000
8922022.11.14 23:00modify3000.100.670130.648130.67813
8932022.11.15 04:00sell3010.100.670130.000000.00000
8942022.11.15 04:00modify3010.100.670130.692130.66213
8952022.11.15 05:00buy3020.100.669780.000000.00000
8962022.11.15 05:00modify3020.100.669780.647780.67778
8972022.11.15 06:00sell3030.100.670660.000000.00000
8982022.11.15 06:00modify3030.100.670660.692660.66266
8992022.11.15 07:31t/p2980.100.675500.645500.6755079.6217145.91
9002022.11.15 09:58t/p2960.100.676410.646410.6764179.6217225.53
9012022.11.15 13:32t/p2940.100.677070.647070.6770779.6217305.15
9022022.11.15 13:33t/p3020.100.677780.647780.6777880.0017385.15
9032022.11.15 13:34t/p3000.100.678130.648130.6781379.6217464.78
9042022.11.15 22:00buy3040.100.675710.000000.00000
9052022.11.15 22:00modify3040.100.675710.653710.68371
9062022.11.16 07:00sell3050.100.676750.000000.00000
9072022.11.16 07:00modify3050.100.676750.698750.66875
9082022.11.16 13:00buy3060.100.677210.000000.00000
9092022.11.16 13:00modify3060.100.677210.655210.68521
9102022.11.17 09:00sell3070.100.671720.000000.00000
9112022.11.17 09:00modify3070.100.671720.693720.66372
9122022.11.17 10:00buy3080.100.669810.000000.00000
9132022.11.17 10:00modify3080.100.669810.647810.67781
9142022.11.17 10:22t/p3050.100.668750.698750.6687580.4817545.26
9152022.11.17 14:06t/p3070.100.663720.693720.6637280.0017625.26
9162022.11.17 19:00sell3090.100.668790.000000.00000
9172022.11.17 19:00modify3090.100.668790.690790.66079
9182022.11.17 23:00buy3100.100.668590.000000.00000
9192022.11.17 23:00modify3100.100.668590.646590.67659
9202022.11.18 00:00sell3110.100.668670.000000.00000
9212022.11.18 00:00modify3110.100.668670.690670.66067
9222022.11.18 15:00buy3120.100.667660.000000.00000
9232022.11.18 15:00modify3120.100.667660.645660.67566
9242022.11.21 08:52t/p3030.100.662660.692660.6626680.9717706.23
9252022.11.21 09:13t/p3010.100.662130.692130.6621380.9717787.19
9262022.11.21 09:34t/p2970.100.661490.691490.6614981.1317868.32
9272022.11.21 09:37t/p2990.100.661270.691270.6612781.1317949.45
9282022.11.21 09:42t/p2950.100.661170.691170.6611781.1318030.58
9292022.11.21 09:50t/p3090.100.660790.690790.6607980.3218110.90
9302022.11.21 15:34t/p3110.100.660670.690670.6606780.1618191.06
9312022.11.22 02:00sell3130.100.661740.000000.00000
9322022.11.22 02:00modify3130.100.661740.683740.65374
9332022.11.22 06:00buy3140.100.661110.000000.00000
9342022.11.22 06:00modify3140.100.661110.639110.66911
9352022.11.22 08:00sell3150.100.661780.000000.00000
9362022.11.22 08:00modify3150.100.661780.683780.65378
9372022.11.22 15:00buy3160.100.662760.000000.00000
9382022.11.22 15:00modify3160.100.662760.640760.67076
9392022.11.22 16:00sell3170.100.663540.000000.00000
9402022.11.22 16:00modify3170.100.663540.685540.65554
9412022.11.23 14:49t/p3140.100.669110.639110.6691179.6218270.68
9422022.11.23 15:41t/p3160.100.670760.640760.6707679.6218350.31
9432022.11.24 02:54t/p3120.100.675660.645660.6756677.7318428.03
9442022.11.24 03:58t/p3100.100.676590.646590.6765977.3518505.38
9452022.11.24 11:00buy3180.100.674720.000000.00000
9462022.11.24 11:00modify3180.100.674720.652720.68272
9472022.11.24 13:00sell3190.100.675390.000000.00000
9482022.11.24 13:00modify3190.100.675390.697390.66739
9492022.11.24 23:00buy3200.100.676130.000000.00000
9502022.11.24 23:00modify3200.100.676130.654130.68413
9512022.11.25 03:00sell3210.100.676470.000000.00000
9522022.11.25 03:00modify3210.100.676470.698470.66847
9532022.11.25 04:11t/p3080.100.677810.647810.6778176.9718582.35
9542022.11.25 08:00buy3220.100.675690.000000.00000
9552022.11.25 08:00modify3220.100.675690.653690.68369
9562022.11.28 01:29t/p3210.100.668470.698470.6684780.1618662.51
9572022.11.28 01:45t/p3190.100.667390.697390.6673980.3218742.84
9582022.11.28 12:00sell3230.100.671110.000000.00000
9592022.11.28 12:00modify3230.100.671110.693110.66311
9602022.11.28 13:00buy3240.100.670460.000000.00000
9612022.11.28 13:00modify3240.100.670460.648460.67846
9622022.11.29 03:00sell3250.100.666880.000000.00000
9632022.11.29 03:00modify3250.100.666880.688880.65888
9642022.11.29 15:00buy3260.100.671310.000000.00000
9652022.11.29 15:00modify3260.100.671310.649310.67931
9662022.11.29 16:00sell3270.100.670920.000000.00000
9672022.11.29 16:00modify3270.100.670920.692920.66292
9682022.11.29 17:00buy3280.100.669210.000000.00000
9692022.11.29 17:00modify3280.100.669210.647210.67721
9702022.11.30 05:00sell3290.100.669670.000000.00000
9712022.11.30 05:00modify3290.100.669670.691670.66167
9722022.11.30 16:00buy3300.100.670050.000000.00000
9732022.11.30 16:00modify3300.100.670050.648050.67805
9742022.11.30 19:00sell3310.100.676410.000000.00000
9752022.11.30 19:00modify3310.100.676410.698410.66841
9762022.11.30 19:05t/p3280.100.677210.647210.6772179.6218822.46
9772022.11.30 19:18t/p3300.100.678050.648050.6780580.0018902.46
9782022.11.30 19:18t/p3240.100.678460.648460.6784679.2418981.70
9792022.11.30 20:11t/p3260.100.679310.649310.6793179.6219061.32
9802022.12.01 00:03s/l2930.100.681550.681550.65155-216.6118844.71
9812022.12.01 05:44t/p3180.100.682720.652720.6827277.3518922.05
9822022.12.01 07:19s/l3130.100.683740.683740.65374-218.2318703.83
9832022.12.01 07:19s/l3150.100.683780.683780.65378-218.2318485.60
9842022.12.01 07:19t/p3040.100.683710.653710.6837173.1818558.78
9852022.12.01 07:19t/p3220.100.683690.653690.6836977.7318636.51
9862022.12.01 15:00t/p3200.100.684130.654130.6841377.3518713.86
9872022.12.01 23:00buy3320.100.681000.000000.00000
9882022.12.01 23:00modify3320.100.681000.659000.68900
9892022.12.02 00:00sell3330.100.680970.000000.00000
9902022.12.02 00:00modify3330.100.680970.702970.67297
9912022.12.02 01:00buy3340.100.679910.000000.00000
9922022.12.02 01:00modify3340.100.679910.657910.68791
9932022.12.02 04:00sell3350.100.681430.000000.00000
9942022.12.02 04:00modify3350.100.681430.703430.67343
9952022.12.02 14:00buy3360.100.676880.000000.00000
9962022.12.02 14:00modify3360.100.676880.654880.68488
9972022.12.02 17:00sell3370.100.679890.000000.00000
9982022.12.02 17:00modify3370.100.679890.701890.67189
9992022.12.04 23:00buy3380.100.679180.000000.00000
10002022.12.04 23:00modify3380.100.679180.657180.68718
10012022.12.05 00:00sell3390.100.681180.000000.00000
10022022.12.05 00:00modify3390.100.681180.703180.67318
10032022.12.05 03:18t/p3360.100.684880.654880.6848879.6218793.48
10042022.12.05 08:00buy3400.100.680820.000000.00000
10052022.12.05 08:00modify3400.100.680820.658820.68882
10062022.12.05 16:19t/p3350.100.673430.703430.6734380.1618873.64
10072022.12.05 16:19t/p3390.100.673180.703180.6731880.0018953.64
10082022.12.05 16:21t/p3330.100.672970.702970.6729780.1619033.80
10092022.12.05 16:50t/p3370.100.671890.701890.6718980.1619113.96
10102022.12.06 04:00sell3410.100.672220.000000.00000
10112022.12.06 04:00modify3410.100.672220.694220.66422
10122022.12.06 07:00buy3420.100.672060.000000.00000
10132022.12.06 07:00modify3420.100.672060.650060.68006
10142022.12.06 12:00sell3430.100.672760.000000.00000
10152022.12.06 12:00modify3430.100.672760.694760.66476
10162022.12.06 16:00buy3440.100.670300.000000.00000
10172022.12.06 16:00modify3440.100.670300.648300.67830
10182022.12.06 18:27t/p3310.100.668410.698410.6684180.9719194.93
10192022.12.07 02:00sell3450.100.670950.000000.00000
10202022.12.07 02:00modify3450.100.670950.692950.66295
10212022.12.07 04:00buy3460.100.669680.000000.00000
10222022.12.07 04:00modify3460.100.669680.647680.67768
10232022.12.07 06:00sell3470.100.669570.000000.00000
10242022.12.07 06:00modify3470.100.669570.691570.66157
10252022.12.07 07:00buy3480.100.668860.000000.00000
10262022.12.07 07:00modify3480.100.668860.646860.67686
10272022.12.07 14:00sell3490.100.671040.000000.00000
10282022.12.07 14:00modify3490.100.671040.693040.66304
10292022.12.08 01:00buy3500.100.671110.000000.00000
10302022.12.08 01:00modify3500.100.671110.649110.67911
10312022.12.08 07:00sell3510.100.672820.000000.00000
10322022.12.08 07:00modify3510.100.672820.694820.66482
10332022.12.08 10:00buy3520.100.671950.000000.00000
10342022.12.08 10:00modify3520.100.671950.649950.67995
10352022.12.08 11:00sell3530.100.673030.000000.00000
10362022.12.08 11:00modify3530.100.673030.695030.66503
10372022.12.08 13:36t/p3480.100.676860.646860.6768678.8619273.79
10382022.12.08 15:25t/p3460.100.677680.647680.6776878.8619352.66
10392022.12.09 01:12t/p3440.100.678300.648300.6783078.1119430.76
10402022.12.09 01:21t/p3500.100.679110.649110.6791179.6219510.39
10412022.12.09 01:38t/p3520.100.679950.649950.6799579.6219590.01
10422022.12.09 08:00buy3540.100.677420.000000.00000
10432022.12.09 08:00modify3540.100.677420.655420.68542
10442022.12.09 12:00sell3550.100.678670.000000.00000
10452022.12.09 12:00modify3550.100.678670.700670.67067
10462022.12.09 16:16t/p3420.100.680060.650060.6800678.1119668.11
10472022.12.12 05:00sell3560.100.677720.000000.00000
10482022.12.12 05:00modify3560.100.677720.699720.66972
10492022.12.12 06:00buy3570.100.677530.000000.00000
10502022.12.12 06:00modify3570.100.677530.655530.68553
10512022.12.12 08:00sell3580.100.678050.000000.00000
10522022.12.12 08:00modify3580.100.678050.700050.67005
10532022.12.12 09:00buy3590.100.677540.000000.00000
10542022.12.12 09:00modify3590.100.677540.655540.68554
10552022.12.12 10:00sell3600.100.679200.000000.00000
10562022.12.12 10:00modify3600.100.679200.701200.67120
10572022.12.12 12:00buy3610.100.677090.000000.00000
10582022.12.12 12:00modify3610.100.677090.655090.68509
10592022.12.13 01:00sell3620.100.675120.000000.00000
10602022.12.13 01:00modify3620.100.675120.697120.66712
10612022.12.13 13:31t/p3610.100.685090.655090.6850979.6219747.73
10622022.12.13 13:31t/p3060.100.685210.655210.6852169.7719817.51
10632022.12.13 13:31s/l3170.100.685540.685540.65554-216.6119600.89
10642022.12.13 13:32t/p3540.100.685420.655420.6854279.2419680.14
10652022.12.13 13:32t/p3570.100.685530.655530.6855379.6219759.76
10662022.12.13 13:32t/p3590.100.685540.655540.6855479.6219839.38
10672022.12.13 13:48t/p3380.100.687180.657180.6871876.5919915.97
10682022.12.13 14:13t/p3340.100.687910.657910.6879176.5919992.56
10692022.12.13 14:19s/l3250.100.688880.688880.65888-217.7419774.82
10702022.12.13 14:21t/p3400.100.688820.658820.6888276.9719851.79
10712022.12.13 14:22t/p3320.100.689000.659000.6890076.2119928.00
10722022.12.14 01:00buy3630.100.683350.000000.00000
10732022.12.14 01:00modify3630.100.683350.661350.69135
10742022.12.14 06:00sell3640.100.684200.000000.00000
10752022.12.14 06:00modify3640.100.684200.706200.67620
10762022.12.14 23:00buy3650.100.686000.000000.00000
10772022.12.14 23:00modify3650.100.686000.664000.69400
10782022.12.15 01:00sell3660.100.686660.000000.00000
10792022.12.15 01:00modify3660.100.686660.708660.67866
10802022.12.15 02:00buy3670.100.685000.000000.00000
10812022.12.15 02:00modify3670.100.685000.663000.69300
10822022.12.15 08:58t/p3660.100.678660.708660.6786680.0020008.00
10832022.12.15 10:25t/p3640.100.676200.706200.6762080.4820088.48
10842022.12.15 15:30t/p3600.100.671200.701200.6712080.8120169.29
10852022.12.15 16:27t/p3550.100.670670.700670.6706780.9720250.26
10862022.12.15 16:58t/p3580.100.670050.700050.6700580.8120331.06
10872022.12.15 17:05t/p3560.100.669720.699720.6697280.8120411.87
10882022.12.16 03:00sell3680.100.673030.000000.00000
10892022.12.16 03:00modify3680.100.673030.695030.66503
10902022.12.16 05:00buy3690.100.670850.000000.00000
10912022.12.16 05:00modify3690.100.670850.648850.67885
10922022.12.16 18:00sell3700.100.669160.000000.00000
10932022.12.16 18:00modify3700.100.669160.691160.66116
10942022.12.16 20:00buy3710.100.669590.000000.00000
10952022.12.16 20:00modify3710.100.669590.647590.67759
10962022.12.18 23:00sell3720.100.669550.000000.00000
10972022.12.18 23:00modify3720.100.669550.691550.66155
10982022.12.19 00:00buy3730.100.668980.000000.00000
10992022.12.19 00:00modify3730.100.668980.646980.67698
11002022.12.19 02:00sell3740.100.671690.000000.00000
11012022.12.19 02:00modify3740.100.671690.693690.66369
11022022.12.19 06:00buy3750.100.670920.000000.00000
11032022.12.19 06:00modify3750.100.670920.648920.67892
11042022.12.19 08:00sell3760.100.671410.000000.00000
11052022.12.19 08:00modify3760.100.671410.693410.66341
11062022.12.19 20:00buy3770.100.669810.000000.00000
11072022.12.19 20:00modify3770.100.669810.647810.67781
11082022.12.19 23:00sell3780.100.669690.000000.00000
11092022.12.19 23:00modify3780.100.669690.691690.66169
11102022.12.20 01:00buy3790.100.670150.000000.00000
11112022.12.20 01:00modify3790.100.670150.648150.67815
11122022.12.20 03:51t/p3620.100.667120.697120.6671281.1320493.00
11132022.12.20 04:00sell3800.100.666860.000000.00000
11142022.12.20 04:00modify3800.100.666860.688860.65886
11152022.12.20 04:39t/p3530.100.665030.695030.6650381.6120574.61
11162022.12.20 04:39t/p3680.100.665030.695030.6650380.3220654.93
11172022.12.20 04:45t/p3510.100.664820.694820.6648281.6120736.54
11182022.12.20 04:46t/p3430.100.664760.694760.6647682.2620818.80
11192022.12.20 05:00buy3810.100.666120.000000.00000
11202022.12.20 05:00modify3810.100.666120.644120.67412
11212022.12.20 05:21s/l3650.100.664000.664000.69400-222.2720596.53
11222022.12.20 05:21t/p3410.100.664220.694220.6642282.2620678.79
11232022.12.20 05:26t/p3740.100.663690.693690.6636980.1620758.95
11242022.12.20 05:36t/p3760.100.663410.693410.6634180.1620839.11
11252022.12.20 05:36s/l3670.100.663000.663000.69300-221.1420617.97
11262022.12.20 09:00sell3820.100.669540.000000.00000
11272022.12.20 09:00modify3820.100.669540.691540.66154
11282022.12.20 12:00buy3830.100.668270.000000.00000
11292022.12.20 12:00modify3830.100.668270.646270.67627
11302022.12.20 22:00sell3840.100.667690.000000.00000
11312022.12.20 22:00modify3840.100.667690.689690.65969
11322022.12.21 06:00buy3850.100.667320.000000.00000
11332022.12.21 06:00modify3850.100.667320.645320.67532
11342022.12.21 07:00sell3860.100.666730.000000.00000
11352022.12.21 07:00modify3860.100.666730.688730.65873
11362022.12.22 02:23t/p3810.100.674120.644120.6741278.4820696.46
11372022.12.22 03:51t/p3850.100.675320.645320.6753278.8620775.32
11382022.12.22 04:16t/p3830.100.676270.646270.6762778.4820853.80
11392022.12.22 13:00buy3870.100.673670.000000.00000
11402022.12.22 13:00modify3870.100.673670.651670.68167
11412022.12.23 07:00sell3880.100.669210.000000.00000
11422022.12.23 07:00modify3880.100.669210.691210.66121
11432022.12.23 14:00buy3890.100.669880.000000.00000
11442022.12.23 14:00modify3890.100.669880.647880.67788
11452022.12.23 16:00sell3900.100.669980.000000.00000
11462022.12.23 16:00modify3900.100.669980.691980.66198
11472022.12.27 06:55t/p3730.100.676980.646980.6769876.9720930.77
11482022.12.27 12:00buy3910.100.674130.000000.00000
11492022.12.27 12:00modify3910.100.674130.652130.68213
11502022.12.28 06:00sell3920.100.675170.000000.00000
11512022.12.28 06:00modify3920.100.675170.697170.66717
11522022.12.28 11:04t/p3710.100.677590.647590.6775976.2121006.99
11532022.12.28 11:04t/p3770.100.677810.647810.6778176.5921083.58
11542022.12.28 11:04t/p3890.100.677880.647880.6778878.8621162.44
11552022.12.28 11:07t/p3790.100.678150.648150.6781576.9721239.41
11562022.12.28 11:42t/p3690.100.678850.648850.6788576.2121315.62
11572022.12.28 11:47t/p3750.100.678920.648920.6789276.5921392.21
11582022.12.28 20:00buy3930.100.674700.000000.00000
11592022.12.28 20:00modify3930.100.674700.652700.68270
11602022.12.29 00:00sell3940.100.674640.000000.00000
11612022.12.29 00:00modify3940.100.674640.696640.66664
11622022.12.29 03:00buy3950.100.674190.000000.00000
11632022.12.29 03:00modify3950.100.674190.652190.68219
11642022.12.29 05:00sell3960.100.675010.000000.00000
11652022.12.29 05:00modify3960.100.675010.697010.66701
11662022.12.29 07:00buy3970.100.673820.000000.00000
11672022.12.29 07:00modify3970.100.673820.651820.68182
11682022.12.29 15:00sell3980.100.675490.000000.00000
11692022.12.29 15:00modify3980.100.675490.697490.66749
11702022.12.30 00:00buy3990.100.676830.000000.00000
11712022.12.30 00:00modify3990.100.676830.654830.68483
11722022.12.30 04:00sell4000.100.677120.000000.00000
11732022.12.30 04:00modify4000.100.677120.699120.66912
11742022.12.30 05:00buy4010.100.677570.000000.00000
11752022.12.30 05:00modify4010.100.677570.655570.68557
11762022.12.30 06:00sell4020.100.677560.000000.00000
11772022.12.30 06:00modify4020.100.677560.699560.66956
11782022.12.30 17:59t/p3870.100.681670.651670.6816776.9721469.18
11792022.12.30 17:59t/p3970.100.681820.651820.6818279.6221548.81
11802023.01.02 06:00buy4030.100.680310.000000.00000
11812023.01.02 06:00modify4030.100.680310.658310.68831
11822023.01.02 09:00sell4040.100.679980.000000.00000
11832023.01.02 09:00modify4040.100.679980.701980.67198
11842023.01.02 10:00buy4050.100.679730.000000.00000
11852023.01.02 10:00modify4050.100.679730.657730.68773
11862023.01.02 13:00close3230.100.681050.693110.66311-93.7621455.05
11872023.01.02 13:00sell4060.100.680750.000000.00000
11882023.01.02 13:00modify4060.100.680750.702750.67275
11892023.01.03 03:22t/p3910.100.682130.652130.6821377.3521532.40
11902023.01.03 03:22t/p3950.100.682190.652190.6821978.8621611.26
11912023.01.03 03:34t/p3930.100.682700.652700.6827077.7321688.99
11922023.01.03 04:00sell4070.100.683070.000000.00000
11932023.01.03 04:00modify4070.100.683070.705070.67507
11942023.01.03 06:00buy4080.100.679840.000000.00000
11952023.01.03 06:00modify4080.100.679840.657840.68784
11962023.01.03 08:18t/p4070.100.675070.705070.6750780.0021768.99
11972023.01.03 08:30t/p4060.100.672750.702750.6727580.1621849.15
11982023.01.03 08:32t/p4040.100.671980.701980.6719880.1621929.31
11992023.01.03 11:23t/p4020.100.669560.699560.6695680.3222009.63
12002023.01.03 11:29t/p4000.100.669120.699120.6691280.3222089.95
12012023.01.04 02:00sell4090.100.676410.000000.00000
12022023.01.04 02:00modify4090.100.676410.698410.66841
12032023.01.04 07:56t/p3990.100.684830.654830.6848378.8622168.82
12042023.01.04 08:13t/p4010.100.685570.655570.6855778.8622247.68
12052023.01.04 08:30t/p4050.100.687730.657730.6877379.2422326.92
12062023.01.04 08:31t/p4080.100.687840.657840.6878479.6222406.55
12072023.01.04 09:22t/p4030.100.688310.658310.6883179.2422485.79
12082023.01.04 09:23s/l3860.100.688730.688730.65873-217.7422268.05
12092023.01.04 14:22s/l3800.100.688860.688860.65886-217.5822050.46
12102023.01.04 20:00buy4100.100.684170.000000.00000
12112023.01.04 20:00modify4100.100.684170.662170.69217
12122023.01.04 22:00sell4110.100.683530.000000.00000
12132023.01.04 22:00modify4110.100.683530.705530.67553
12142023.01.04 23:00buy4120.100.683690.000000.00000
12152023.01.04 23:00modify4120.100.683690.661690.69169
12162023.01.05 11:00sell4130.100.682750.000000.00000
12172023.01.05 11:00modify4130.100.682750.704750.67475
12182023.01.05 14:00buy4140.100.677990.000000.00000
12192023.01.05 14:00modify4140.100.677990.655990.68599
12202023.01.05 15:04t/p4110.100.675530.705530.6755380.4822130.95
12212023.01.05 15:33t/p4130.100.674750.704750.6747580.0022210.95
12222023.01.06 02:00sell4150.100.675950.000000.00000
12232023.01.06 02:00modify4150.100.675950.697950.66795
12242023.01.06 06:00buy4160.100.675820.000000.00000
12252023.01.06 06:00modify4160.100.675820.653820.68382
12262023.01.06 15:49t/p4160.100.683820.653820.6838280.0022290.95
12272023.01.06 16:00sell4170.100.683990.000000.00000
12282023.01.06 16:00modify4170.100.683990.705990.67599
12292023.01.06 16:36t/p4140.100.685990.655990.6859979.6222370.57
12302023.01.08 23:37s/l3840.100.689690.689690.65969-216.9422153.63
12312023.01.09 01:47s/l3700.100.691160.691160.66116-216.4521937.18
12322023.01.09 01:47s/l3880.100.691210.691210.66121-217.5821719.60
12332023.01.09 02:42s/l3820.100.691540.691540.66154-216.7821502.82
12342023.01.09 02:42s/l3470.100.691570.691570.66157-214.6821288.14
12352023.01.09 02:42s/l3720.100.691550.691550.66155-216.4521071.69
12362023.01.09 02:44t/p3630.100.691350.661350.6913570.1521141.84
12372023.01.09 02:44s/l3290.100.691670.691670.66167-213.5520928.29
12382023.01.09 02:45s/l3780.100.691690.691690.66169-216.6120711.67
12392023.01.09 02:46s/l3900.100.691980.691980.66198-217.5820494.09
12402023.01.09 02:46t/p4120.100.691690.661690.6916978.1120572.20
12412023.01.09 02:50t/p4100.100.692170.662170.6921778.1120650.30
12422023.01.09 04:26s/l3270.100.692920.692920.66292-213.3920436.91
12432023.01.09 04:29s/l3450.100.692950.692950.66295-214.6820222.24
12442023.01.09 04:29s/l3490.100.693040.693040.66304-214.6820007.56
12452023.01.09 21:00buy4180.100.691490.000000.00000
12462023.01.09 21:00modify4180.100.691490.669490.69949
12472023.01.10 06:00sell4190.100.691140.000000.00000
12482023.01.10 06:00modify4190.100.691140.713140.68314
12492023.01.10 07:00buy4200.100.691030.000000.00000
12502023.01.10 07:00modify4200.100.691030.669030.69903
12512023.01.10 21:00sell4210.100.689310.000000.00000
12522023.01.10 21:00modify4210.100.689310.711310.68131
12532023.01.10 23:00buy4220.100.689910.000000.00000
12542023.01.10 23:00modify4220.100.689910.667910.69791
12552023.01.11 01:00sell4230.100.689790.000000.00000
12562023.01.11 01:00modify4230.100.689790.711790.68179
12572023.01.11 13:00buy4240.100.688850.000000.00000
12582023.01.11 13:00modify4240.100.688850.666850.69685
12592023.01.11 15:00sell4250.100.689740.000000.00000
12602023.01.11 15:00modify4250.100.689740.711740.68174
12612023.01.11 19:00buy4260.100.690970.000000.00000
12622023.01.11 19:00modify4260.100.690970.668970.69897
12632023.01.12 01:00sell4270.100.691210.000000.00000
12642023.01.12 01:00modify4270.100.691210.713210.68321
12652023.01.12 04:00buy4280.100.691540.000000.00000
12662023.01.12 04:00modify4280.100.691540.669540.69954
12672023.01.12 05:00sell4290.100.692220.000000.00000
12682023.01.12 05:00modify4290.100.692220.714220.68422
12692023.01.12 07:00buy4300.100.690480.000000.00000
12702023.01.12 07:00modify4300.100.690480.668480.69848
12712023.01.12 13:35s/l3940.100.696640.696640.66664-217.7419789.81
12722023.01.12 13:35s/l3960.100.697010.697010.66701-217.7419572.07
12732023.01.12 13:35t/p4240.100.696850.666850.6968578.8619650.93
12742023.01.12 13:35s/l3920.100.697170.697170.66717-217.2619433.67
12752023.01.12 13:36s/l3980.100.697490.697490.66749-217.7419215.93
12762023.01.12 13:54s/l4150.100.697950.697950.66795-219.0318996.90
12772023.01.12 13:55t/p4220.100.697910.667910.6979178.4819075.38
12782023.01.12 13:55s/l4090.100.698410.698410.66841-218.3918857.00
12792023.01.12 18:00sell4310.100.697510.000000.00000
12802023.01.12 18:00modify4310.100.697510.719510.68951
12812023.01.13 03:00buy4320.100.695890.000000.00000
12822023.01.13 03:00modify4320.100.695890.673890.70389
12832023.01.13 07:00sell4330.100.697490.000000.00000
12842023.01.13 07:00modify4330.100.697490.719490.68949
12852023.01.13 08:14t/p4300.100.698480.668480.6984879.6218936.62
12862023.01.13 08:39t/p4260.100.698970.668970.6989778.4819015.10
12872023.01.13 08:41t/p4200.100.699030.669030.6990378.1119093.21
12882023.01.13 12:00buy4340.100.695140.000000.00000
12892023.01.13 12:00modify4340.100.695140.673140.70314
12902023.01.13 19:00sell4350.100.697450.000000.00000
12912023.01.13 19:00modify4350.100.697450.719450.68945
12922023.01.16 01:40t/p4180.100.699490.669490.6994977.3519170.56
12932023.01.16 01:40t/p4280.100.699540.669540.6995479.2419249.80
12942023.01.16 07:00buy4360.100.698250.000000.00000
12952023.01.16 07:00modify4360.100.698250.676250.70625
12962023.01.16 12:00sell4370.100.696760.000000.00000
12972023.01.16 12:00modify4370.100.696760.718760.68876
12982023.01.16 13:00buy4380.100.696460.000000.00000
12992023.01.16 13:00modify4380.100.696460.674460.70446
13002023.01.17 01:00sell4390.100.696490.000000.00000
13012023.01.17 01:00modify4390.100.696490.718490.68849
13022023.01.17 06:00buy4400.100.696910.000000.00000
13032023.01.17 06:00modify4400.100.696910.674910.70491
13042023.01.17 15:00sell4410.100.696810.000000.00000
13052023.01.17 15:00modify4410.100.696810.718810.68881
13062023.01.17 23:00buy4420.100.699060.000000.00000
13072023.01.17 23:00modify4420.100.699060.677060.70706
13082023.01.18 00:00sell4430.100.698730.000000.00000
13092023.01.18 00:00modify4430.100.698730.720730.69073
13102023.01.18 01:00buy4440.100.698220.000000.00000
13112023.01.18 01:00modify4440.100.698220.676220.70622
13122023.01.18 03:00sell4450.100.699090.000000.00000
13132023.01.18 03:00modify4450.100.699090.721090.69109
13142023.01.18 07:28t/p4340.100.703140.673140.7031478.8619328.66
13152023.01.18 13:30t/p4320.100.703890.673890.7038978.8619407.53
13162023.01.18 13:30t/p4380.100.704460.674460.7044679.2419486.77
13172023.01.18 13:30t/p4400.100.704910.674910.7049179.6219566.39
13182023.01.18 14:15s/l4170.100.705990.705990.67599-218.3919348.00
13192023.01.18 14:15t/p4360.100.706250.676250.7062579.2419427.24
13202023.01.18 14:15t/p4440.100.706220.676220.7062280.0019507.24
13212023.01.18 18:00buy4460.100.696260.000000.00000
13222023.01.18 18:00modify4460.100.696260.674260.70426
13232023.01.19 00:41t/p4450.100.691090.721090.6910980.4819587.73
13242023.01.19 00:56t/p4430.100.690730.720730.6907380.4819668.21
13252023.01.19 06:57t/p4310.100.689510.719510.6895181.1319749.34
13262023.01.19 06:57t/p4330.100.689490.719490.6894980.9719830.31
13272023.01.19 06:57t/p4350.100.689450.719450.6894580.9719911.27
13282023.01.19 07:02t/p4410.100.688810.718810.6888180.6419991.92
13292023.01.19 07:17t/p4370.100.688760.718760.6887680.8120072.73
13302023.01.19 07:18t/p4390.100.688490.718490.6884980.6420153.37
13312023.01.19 19:00sell4470.100.690990.000000.00000
13322023.01.19 19:00modify4470.100.690990.712990.68299
13332023.01.19 22:00buy4480.100.691110.000000.00000
13342023.01.19 22:00modify4480.100.691110.669110.69911
13352023.01.20 00:00sell4490.100.691150.000000.00000
13362023.01.20 00:00modify4490.100.691150.713150.68315
13372023.01.20 05:00buy4500.100.691910.000000.00000
13382023.01.20 05:00modify4500.100.691910.669910.69991
13392023.01.20 07:00sell4510.100.692610.000000.00000
13402023.01.20 07:00modify4510.100.692610.714610.68461
13412023.01.20 13:00buy4520.100.693170.000000.00000
13422023.01.20 13:00modify4520.100.693170.671170.70117
13432023.01.20 16:00sell4530.100.695020.000000.00000
13442023.01.20 16:00modify4530.100.695020.717020.68702
13452023.01.23 01:16t/p4480.100.699110.669110.6991179.2420232.61
13462023.01.23 08:50t/p4500.100.699910.669910.6999179.6220312.23
13472023.01.23 09:50t/p4520.100.701170.671170.7011779.6220391.86
13482023.01.23 14:00buy4540.100.697860.000000.00000
13492023.01.23 14:00modify4540.100.697860.675860.70586
13502023.01.23 16:00sell4550.100.703140.000000.00000
13512023.01.23 16:00modify4550.100.703140.725140.69514
13522023.01.23 20:00buy4560.100.702340.000000.00000
13532023.01.23 20:00modify4560.100.702340.680340.71034
13542023.01.23 22:00sell4570.100.702500.000000.00000
13552023.01.23 22:00modify4570.100.702500.724500.69450
13562023.01.24 01:42t/p4460.100.704260.674260.7042677.7320469.58
13572023.01.24 05:00buy4580.100.703450.000000.00000
13582023.01.24 05:00modify4580.100.703450.681450.71145
13592023.01.24 06:00sell4590.100.703730.000000.00000
13602023.01.24 06:00modify4590.100.703730.725730.69573
13612023.01.24 09:00buy4600.100.703050.000000.00000
13622023.01.24 09:00modify4600.100.703050.681050.71105
13632023.01.24 19:00sell4610.100.704300.000000.00000
13642023.01.24 19:00modify4610.100.704300.726300.69630
13652023.01.24 20:00buy4620.100.705190.000000.00000
13662023.01.24 20:00modify4620.100.705190.683190.71319
13672023.01.25 00:30t/p4540.100.705860.675860.7058679.2420548.83
13682023.01.25 00:30t/p4420.100.707060.677060.7070676.9720625.79
13692023.01.25 01:00sell4630.100.708200.000000.00000
13702023.01.25 01:00modify4630.100.708200.730200.70020
13712023.01.25 02:36t/p4560.100.710340.680340.7103479.2420705.04
13722023.01.25 06:23s/l4210.100.711310.711310.68131-217.5820487.46
13732023.01.25 06:23t/p4600.100.711050.681050.7110579.6220567.08
13742023.01.25 06:26s/l4250.100.711740.711740.68174-217.7420349.33
13752023.01.25 06:26t/p4580.100.711450.681450.7114579.6220428.96
13762023.01.25 06:26s/l4230.100.711790.711790.68179-217.7420211.21
13772023.01.25 11:00buy4640.100.708880.000000.00000
13782023.01.25 11:00modify4640.100.708880.686880.71688
13792023.01.25 19:00sell4650.100.709770.000000.00000
13802023.01.25 19:00modify4650.100.709770.731770.70177
13812023.01.26 05:53s/l4470.100.712990.712990.68299-218.8719992.34
13822023.01.26 10:00buy4660.100.710610.000000.00000
13832023.01.26 10:00modify4660.100.710610.688610.71861
13842023.01.26 11:00sell4670.100.711630.000000.00000
13852023.01.26 11:00modify4670.100.711630.733630.70363
13862023.01.26 14:00s/l4190.100.713140.713140.68314-217.1019775.24
13872023.01.26 14:00s/l4490.100.713150.713150.68315-219.0319556.21
13882023.01.26 14:00s/l4270.100.713210.713210.68321-217.7419338.47
13892023.01.26 14:02t/p4620.100.713190.683190.7131978.4819416.95
13902023.01.26 14:16s/l4290.100.714220.714220.68422-217.7419199.21
13912023.01.26 16:00buy4680.100.708710.000000.00000
13922023.01.26 16:00modify4680.100.708710.686710.71671
13932023.01.26 18:00sell4690.100.709420.000000.00000
13942023.01.26 18:00modify4690.100.709420.731420.70142
13952023.01.27 05:00buy4700.100.710890.000000.00000
13962023.01.27 05:00modify4700.100.710890.688890.71889
13972023.01.27 06:00sell4710.100.711540.000000.00000
13982023.01.27 06:00modify4710.100.711540.733540.70354
13992023.01.27 07:00buy4720.100.710400.000000.00000
14002023.01.27 07:00modify4720.100.710400.688400.71840
14012023.01.27 10:00sell4730.100.710410.000000.00000
14022023.01.27 10:00modify4730.100.710410.732410.70241
14032023.01.29 23:00buy4740.100.710240.000000.00000
14042023.01.29 23:00modify4740.100.710240.688240.71824
14052023.01.30 00:00sell4750.100.710750.000000.00000
14062023.01.30 00:00modify4750.100.710750.732750.70275
14072023.01.30 04:00buy4760.100.708790.000000.00000
14082023.01.30 04:00modify4760.100.708790.686790.71679
14092023.01.31 04:06t/p4670.100.703630.733630.7036380.4819279.69
14102023.01.31 04:06t/p4710.100.703540.733540.7035480.3219360.02
14112023.01.31 07:05t/p4750.100.702750.732750.7027580.1619440.18
14122023.01.31 07:08t/p4730.100.702410.732410.7024180.3219520.50
14132023.01.31 08:38t/p4650.100.701770.731770.7017780.9719601.47
14142023.01.31 08:41t/p4690.100.701420.731420.7014280.4819681.95
14152023.01.31 10:31t/p4630.100.700200.730200.7002080.9719762.92
14162023.01.31 19:00sell4770.100.705710.000000.00000
14172023.01.31 19:00modify4770.100.705710.727710.69771
14182023.01.31 23:00buy4780.100.705290.000000.00000
14192023.01.31 23:00modify4780.100.705290.683290.71329
14202023.02.01 05:00sell4790.100.706670.000000.00000
14212023.02.01 05:00modify4790.100.706670.728670.69867
14222023.02.01 20:05t/p4780.100.713290.683290.7132979.6219842.54
14232023.02.01 20:33s/l4510.100.714610.714610.68461-218.3919624.15
14242023.02.02 10:00buy4800.100.713390.000000.00000
14252023.02.02 10:00modify4800.100.713390.691390.72139
14262023.02.02 14:00sell4810.100.712330.000000.00000
14272023.02.02 14:00modify4810.100.712330.734330.70433
14282023.02.02 15:00buy4820.100.709210.000000.00000
14292023.02.02 15:00modify4820.100.709210.687210.71721
14302023.02.03 13:30t/p4810.100.704330.734330.7043380.1619704.31
14312023.02.03 13:45t/p4790.100.698670.728670.6986780.6419784.96
14322023.02.03 13:48t/p4770.100.697710.727710.6977180.8119865.76
14332023.02.03 15:00t/p4610.100.696300.726300.6963081.9319947.70
14342023.02.03 15:00t/p4590.100.695730.725730.6957381.9320029.63
14352023.02.03 15:01t/p4550.100.695140.725140.6951482.1020111.73
14362023.02.03 15:01t/p4570.100.694500.724500.6945082.1020193.82
14372023.02.05 22:00s/l4800.100.691390.691390.72139-220.3819973.44
14382023.02.06 06:00sell4830.100.694730.000000.00000
14392023.02.06 06:00modify4830.100.694730.716730.68673
14402023.02.06 07:00buy4840.100.693440.000000.00000
14412023.02.06 07:00modify4840.100.693440.671440.70144
14422023.02.06 13:52s/l4700.100.688890.688890.71889-223.0319750.41
14432023.02.06 13:56s/l4660.100.688610.688610.71861-223.4119527.01
14442023.02.06 14:10s/l4720.100.688400.688400.71840-223.0319303.98
14452023.02.06 14:16s/l4740.100.688240.688240.71824-223.0319080.95
14462023.02.06 15:16s/l4820.100.687210.687210.71721-220.7618860.19
14472023.02.06 15:17s/l4640.100.686880.686880.71688-224.5518635.64
14482023.02.06 15:17s/l4760.100.686790.686790.71679-222.6518412.99
14492023.02.06 15:17t/p4530.100.687020.717020.6870282.4218495.41
14502023.02.06 15:17s/l4680.100.686710.686710.71671-223.4118272.00
14512023.02.06 15:20t/p4830.100.686730.716730.6867380.0018352.00
14522023.02.07 00:00sell4850.100.688840.000000.00000
14532023.02.07 00:00modify4850.100.688840.710840.68084
14542023.02.07 14:00buy4860.100.691220.000000.00000
14552023.02.07 14:00modify4860.100.691220.669220.69922
14562023.02.07 17:00sell4870.100.692360.000000.00000
14572023.02.07 17:00modify4870.100.692360.714360.68436
14582023.02.08 09:09t/p4860.100.699220.669220.6992279.6218431.62
14592023.02.08 15:00buy4880.100.694720.000000.00000
14602023.02.08 15:00modify4880.100.694720.672720.70272
14612023.02.09 02:00sell4890.100.693810.000000.00000
14622023.02.09 02:00modify4890.100.693810.715810.68581
14632023.02.09 19:00buy4900.100.694800.000000.00000
14642023.02.09 19:00modify4900.100.694800.672800.70280
14652023.02.10 00:00sell4910.100.693800.000000.00000
14662023.02.10 00:00modify4910.100.693800.715800.68580
14672023.02.10 01:00buy4920.100.694440.000000.00000
14682023.02.10 01:00modify4920.100.694440.672440.70244
14692023.02.10 02:00sell4930.100.693690.000000.00000
14702023.02.10 02:00modify4930.100.693690.715690.68569
14712023.02.10 03:00buy4940.100.692810.000000.00000
14722023.02.10 03:00modify4940.100.692810.670810.70081
14732023.02.10 08:00sell4950.100.694150.000000.00000
14742023.02.10 08:00modify4950.100.694150.716150.68615
14752023.02.10 11:00buy4960.100.693460.000000.00000
14762023.02.10 11:00modify4960.100.693460.671460.70146
14772023.02.10 14:00sell4970.100.694060.000000.00000
14782023.02.10 14:00modify4970.100.694060.716060.68606
14792023.02.10 16:00buy4980.100.692520.000000.00000
14802023.02.10 16:00modify4980.100.692520.670520.70052
14812023.02.13 08:00sell4990.100.692890.000000.00000
14822023.02.13 08:00modify4990.100.692890.714890.68489
14832023.02.14 13:32t/p4980.100.700520.670520.7005279.2418510.86
14842023.02.14 13:32t/p4940.100.700810.670810.7008179.2418590.11
14852023.02.14 13:32t/p4840.100.701440.671440.7014476.9718667.08
14862023.02.14 13:32t/p4960.100.701460.671460.7014679.2418746.32
14872023.02.14 13:32t/p4920.100.702440.672440.7024479.2418825.56
14882023.02.14 13:33t/p4880.100.702720.672720.7027277.7318903.29
14892023.02.14 13:33t/p4900.100.702800.672800.7028078.8618982.15
14902023.02.15 03:00buy5000.100.694910.000000.00000
14912023.02.15 03:00modify5000.100.694910.672910.70291
14922023.02.15 20:00sell5010.100.690080.000000.00000
14932023.02.15 20:00modify5010.100.690080.712080.68208
14942023.02.15 23:00buy5020.100.690550.000000.00000
14952023.02.15 23:00modify5020.100.690550.668550.69855
14962023.02.16 00:00sell5030.100.690610.000000.00000
14972023.02.16 00:00modify5030.100.690610.712610.68261
14982023.02.16 01:00buy5040.100.687470.000000.00000
14992023.02.16 01:00modify5040.100.687470.665470.69547
15002023.02.16 03:00sell5050.100.691570.000000.00000
15012023.02.16 03:00modify5050.100.691570.713570.68357
15022023.02.16 07:00buy5060.100.691630.000000.00000
15032023.02.16 07:00modify5060.100.691630.669630.69963
15042023.02.16 08:00sell5070.100.692230.000000.00000
15052023.02.16 08:00modify5070.100.692230.714230.68423
15062023.02.16 13:00buy5080.100.690300.000000.00000
15072023.02.16 13:00modify5080.100.690300.668300.69830
15082023.02.16 15:03t/p4950.100.686150.716150.6861580.9719063.12
15092023.02.16 15:03t/p4970.100.686060.716060.6860680.9719144.09
15102023.02.16 15:03t/p4890.100.685810.715810.6858181.1319225.22
15112023.02.16 15:03t/p4910.100.685800.715800.6858080.9719306.18
15122023.02.16 15:03t/p4930.100.685690.715690.6856980.9719387.15
15132023.02.16 15:03t/p4990.100.684890.714890.6848980.8119467.96
15142023.02.16 15:05t/p4870.100.684360.714360.6843681.7719549.73
15152023.02.17 04:37t/p5070.100.684230.714230.6842380.1619629.89
15162023.02.17 04:44t/p5050.100.683570.713570.6835780.1619710.05
15172023.02.17 08:33t/p5030.100.682610.712610.6826180.1619790.21
15182023.02.17 11:04t/p5010.100.682080.712080.6820880.6419870.86
15192023.02.17 16:00sell5090.100.685320.000000.00000
15202023.02.17 16:00modify5090.100.685320.707320.67732
15212023.02.19 23:00buy5100.100.687500.000000.00000
15222023.02.19 23:00modify5100.100.687500.665500.69550
15232023.02.20 02:00sell5110.100.687750.000000.00000
15242023.02.20 02:00modify5110.100.687750.709750.67975
15252023.02.20 22:00buy5120.100.690780.000000.00000
15262023.02.20 22:00modify5120.100.690780.668780.69878
15272023.02.22 19:16t/p4850.100.680840.710840.6808482.4219953.28
15282023.02.22 19:59t/p5110.100.679750.709750.6797580.3220033.60
15292023.02.23 01:00sell5130.100.682030.000000.00000
15302023.02.23 01:00modify5130.100.682030.704030.67403
15312023.02.23 10:00buy5140.100.681900.000000.00000
15322023.02.23 10:00modify5140.100.681900.659900.68990
15332023.02.23 12:00sell5150.100.682980.000000.00000
15342023.02.23 12:00modify5150.100.682980.704980.67498
15352023.02.23 14:00buy5160.100.681810.000000.00000
15362023.02.23 14:00modify5160.100.681810.659810.68981
15372023.02.23 20:00sell5170.100.680490.000000.00000
15382023.02.23 20:00modify5170.100.680490.702490.67249
15392023.02.23 23:00buy5180.100.680820.000000.00000
15402023.02.23 23:00modify5180.100.680820.658820.68882
15412023.02.24 00:00sell5190.100.680820.000000.00000
15422023.02.24 00:00modify5190.100.680820.702820.67282
15432023.02.24 07:00buy5200.100.680990.000000.00000
15442023.02.24 07:00modify5200.100.680990.658990.68899
15452023.02.24 11:31t/p5090.100.677320.707320.6773281.1320114.73
15462023.02.24 13:01t/p5150.100.674980.704980.6749880.1620194.89
15472023.02.24 13:30t/p5130.100.674030.704030.6740380.1620275.05
15482023.02.24 13:30s/l5000.100.672910.672910.70291-224.1720050.88
15492023.02.24 14:18t/p5190.100.672820.702820.6728280.0020130.88
15502023.02.24 14:31t/p5170.100.672490.702490.6724980.1620211.04
15512023.02.27 02:00sell5210.100.673940.000000.00000
15522023.02.27 02:00modify5210.100.673940.695940.66594
15532023.02.27 03:00buy5220.100.673070.000000.00000
15542023.02.27 03:00modify5220.100.673070.651070.68107
15552023.02.27 16:00sell5230.100.672910.000000.00000
15562023.02.27 16:00modify5230.100.672910.694910.66491
15572023.02.28 05:00buy5240.100.673190.000000.00000
15582023.02.28 05:00modify5240.100.673190.651190.68119
15592023.02.28 13:00sell5250.100.673460.000000.00000
15602023.02.28 13:00modify5250.100.673460.695460.66546
15612023.02.28 21:00buy5260.100.672850.000000.00000
15622023.02.28 21:00modify5260.100.672850.650850.68085
15632023.03.01 00:49s/l5060.100.669630.669630.69963-224.1719986.88
15642023.03.01 05:00sell5270.100.674890.000000.00000
15652023.03.01 05:00modify5270.100.674890.696890.66689
15662023.03.01 16:00buy5280.100.676620.000000.00000
15672023.03.01 16:00modify5280.100.676620.654620.68462
15682023.03.01 18:00sell5290.100.676070.000000.00000
15692023.03.01 18:00modify5290.100.676070.698070.66807
15702023.03.01 19:00buy5300.100.675280.000000.00000
15712023.03.01 19:00modify5300.100.675280.653280.68328
15722023.03.02 00:00sell5310.100.675880.000000.00000
15732023.03.02 00:00modify5310.100.675880.697880.66788
15742023.03.02 01:00buy5320.100.675150.000000.00000
15752023.03.02 01:00modify5320.100.675150.653150.68315
15762023.03.02 21:00sell5330.100.673160.000000.00000
15772023.03.02 21:00modify5330.100.673160.695160.66516
15782023.03.02 23:00buy5340.100.672920.000000.00000
15792023.03.02 23:00modify5340.100.672920.650920.68092
15802023.03.03 01:00sell5350.100.674480.000000.00000
15812023.03.03 01:00modify5350.100.674480.696480.66648
15822023.03.05 23:00buy5360.100.675800.000000.00000
15832023.03.05 23:00modify5360.100.675800.653800.68380
15842023.03.06 22:00sell5370.100.672890.000000.00000
15852023.03.06 22:00modify5370.100.672890.694890.66489
15862023.03.06 23:00buy5380.100.673050.000000.00000
15872023.03.06 23:00modify5380.100.673050.651050.68105
15882023.03.07 00:00sell5390.100.673070.000000.00000
15892023.03.07 00:00modify5390.100.673070.695070.66507
15902023.03.07 07:00buy5400.100.670500.000000.00000
15912023.03.07 07:00modify5400.100.670500.648500.67850
15922023.03.07 08:12s/l5120.100.668780.668780.69878-225.6819761.20
15932023.03.07 08:14s/l5020.100.668550.668550.69855-227.5819533.62
15942023.03.07 08:15s/l5080.100.668300.668300.69830-226.4419307.18
15952023.03.07 09:51t/p5290.100.668070.698070.6680780.9719388.15
15962023.03.07 09:53t/p5310.100.667880.697880.6678880.4819468.63
15972023.03.07 11:41t/p5270.100.666890.696890.6668980.9719549.60
15982023.03.07 11:45t/p5350.100.666480.696480.6664880.3219629.92
15992023.03.07 14:01t/p5210.100.665940.695940.6659481.2919711.21
16002023.03.07 14:02s/l5100.100.665500.665500.69550-226.0619485.15
16012023.03.07 14:02s/l5040.100.665470.665470.69547-226.4419258.71
16022023.03.07 14:17t/p5250.100.665460.695460.6654681.1319339.84
16032023.03.07 14:42t/p5330.100.665160.695160.6651680.4819420.32
16042023.03.07 14:42t/p5390.100.665070.695070.6650780.0019500.32
16052023.03.07 14:42t/p5230.100.664910.694910.6649181.2919581.61
16062023.03.07 14:47t/p5370.100.664890.694890.6648980.1619661.77
16072023.03.07 16:21s/l5140.100.659900.659900.68990-223.7919437.99
16082023.03.07 16:21s/l5160.100.659810.659810.68981-223.7919214.20
16092023.03.07 18:40s/l5200.100.658990.658990.68899-223.4118990.79
16102023.03.07 18:41s/l5180.100.658820.658820.68882-223.7918767.00
16112023.03.08 08:00sell5410.100.659690.000000.00000
16122023.03.08 08:00modify5410.100.659690.681690.65169
16132023.03.08 09:00buy5420.100.659710.000000.00000
16142023.03.08 09:00modify5420.100.659710.637710.66771
16152023.03.08 10:00sell5430.100.660150.000000.00000
16162023.03.08 10:00modify5430.100.660150.682150.65215
16172023.03.08 14:00buy5440.100.660060.000000.00000
16182023.03.08 14:00modify5440.100.660060.638060.66806
16192023.03.08 15:00sell5450.100.661320.000000.00000
16202023.03.08 15:00modify5450.100.661320.683320.65332
16212023.03.08 18:00buy5460.100.659330.000000.00000
16222023.03.08 18:00modify5460.100.659330.637330.66733
16232023.03.09 00:00sell5470.100.659350.000000.00000
16242023.03.09 00:00modify5470.100.659350.681350.65135
16252023.03.09 02:00buy5480.100.658420.000000.00000
16262023.03.09 02:00modify5480.100.658420.636420.66642
16272023.03.09 04:00sell5490.100.659200.000000.00000
16282023.03.09 04:00modify5490.100.659200.681200.65120
16292023.03.09 18:00buy5500.100.661100.000000.00000
16302023.03.09 18:00modify5500.100.661100.639100.66910
16312023.03.10 14:00sell5510.100.660910.000000.00000
16322023.03.10 14:00modify5510.100.660910.682910.65291
16332023.03.10 19:00buy5520.100.657980.000000.00000
16342023.03.10 19:00modify5520.100.657980.635980.66598
16352023.03.12 22:00sell5530.100.659960.000000.00000
16362023.03.12 22:00modify5530.100.659960.681960.65196
16372023.03.13 02:43t/p5520.100.665980.635980.6659879.6218846.62
16382023.03.13 02:53t/p5480.100.666420.636420.6664279.2418925.87
16392023.03.13 07:41t/p5460.100.667330.637330.6673378.1119003.97
16402023.03.13 07:45t/p5420.100.667710.637710.6677178.1119082.08
16412023.03.13 11:00buy5540.100.663220.000000.00000
16422023.03.13 11:00modify5540.100.663220.641220.67122
16432023.03.13 12:00sell5550.100.663660.000000.00000
16442023.03.13 12:00modify5550.100.663660.685660.65566
16452023.03.13 14:44t/p5440.100.668060.638060.6680678.1119160.18
16462023.03.13 14:48t/p5500.100.669100.639100.6691079.2419239.43
16472023.03.13 15:21t/p5540.100.671220.641220.6712280.0019319.43
16482023.03.14 00:00buy5560.100.665780.000000.00000
16492023.03.14 00:00modify5560.100.665780.643780.67378
16502023.03.14 07:00sell5570.100.666000.000000.00000
16512023.03.14 07:00modify5570.100.666000.688000.65800
16522023.03.14 10:00buy5580.100.664880.000000.00000
16532023.03.14 10:00modify5580.100.664880.642880.67288
16542023.03.14 12:00sell5590.100.666530.000000.00000
16552023.03.14 12:00modify5590.100.666530.688530.65853
16562023.03.15 01:00buy5600.100.667920.000000.00000
16572023.03.15 01:00modify5600.100.667920.645920.67592
16582023.03.15 03:00sell5610.100.670570.000000.00000
16592023.03.15 03:00modify5610.100.670570.692570.66257
16602023.03.15 06:00buy5620.100.668390.000000.00000
16612023.03.15 06:00modify5620.100.668390.646390.67639
16622023.03.15 13:59t/p5610.100.662570.692570.6625780.0019399.43
16632023.03.16 06:00sell5630.100.663980.000000.00000
16642023.03.16 06:00modify5630.100.663980.685980.65598
16652023.03.16 11:00buy5640.100.665060.000000.00000
16662023.03.16 11:00modify5640.100.665060.643060.67306
16672023.03.16 12:00sell5650.100.664830.000000.00000
16682023.03.16 12:00modify5650.100.664830.686830.65683
16692023.03.16 14:00buy5660.100.665170.000000.00000
16702023.03.16 14:00modify5660.100.665170.643170.67317
16712023.03.16 15:00sell5670.100.666130.000000.00000
16722023.03.16 15:00modify5670.100.666130.688130.65813
16732023.03.16 17:00buy5680.100.665520.000000.00000
16742023.03.16 17:00modify5680.100.665520.643520.67352
16752023.03.16 20:00close5220.100.665640.651070.68107-81.5019317.93
16762023.03.16 20:00sell5690.100.665640.000000.00000
16772023.03.16 20:00modify5690.100.665640.687640.65764
16782023.03.16 22:00close5240.100.665250.651190.68119-86.2219231.71
16792023.03.16 22:00buy5700.100.665550.000000.00000
16802023.03.16 22:00modify5700.100.665550.643550.67355
16812023.03.17 00:00close5260.100.666260.650850.68085-73.1019158.62
16822023.03.17 00:00sell5710.100.666260.000000.00000
16832023.03.17 00:00modify5710.100.666260.688260.65826
16842023.03.17 14:00close5280.100.668810.654620.68462-84.9219073.70
16852023.03.17 14:00buy5720.100.669110.000000.00000
16862023.03.17 14:00modify5720.100.669110.647110.67711
16872023.03.17 15:00close5300.100.668790.653280.68328-71.7219001.98
16882023.03.17 15:00sell5730.100.668790.000000.00000
16892023.03.17 15:00modify5730.100.668790.690790.66079
16902023.03.17 16:00close5320.100.668200.653150.68315-75.1818926.80
16912023.03.17 16:00buy5740.100.668500.000000.00000
16922023.03.17 16:00modify5740.100.668500.646500.67650
16932023.03.17 17:00close5340.100.669460.650920.68092-40.2818886.52
16942023.03.17 17:00sell5750.100.669460.000000.00000
16952023.03.17 17:00modify5750.100.669460.691460.66146
16962023.03.20 00:45t/p5580.100.672880.642880.6728877.7318964.24
16972023.03.20 05:00buy5760.100.668570.000000.00000
16982023.03.20 05:00modify5760.100.668570.646570.67657
16992023.03.20 13:00close5360.100.669990.653800.68380-63.7818900.46
17002023.03.20 13:00sell5770.100.669990.000000.00000
17012023.03.20 13:00modify5770.100.669990.691990.66199
17022023.03.21 01:00close5380.100.670120.651050.68105-34.9818865.48
17032023.03.21 01:00buy5780.100.670420.000000.00000
17042023.03.21 01:00modify5780.100.670420.648420.67842
17052023.03.21 20:00close5400.100.666890.648500.67850-41.4018824.08
17062023.03.21 20:00sell5790.100.666890.000000.00000
17072023.03.21 20:00modify5790.100.666890.688890.65889
17082023.03.21 22:00close5410.100.667230.681690.65169-73.3018750.77
17092023.03.21 22:00buy5800.100.667230.000000.00000
17102023.03.21 22:00modify5800.100.667230.645230.67523
17112023.03.21 23:00close5430.100.667450.682150.65215-70.9018679.87
17122023.03.21 23:00sell5810.100.667150.000000.00000
17132023.03.21 23:00modify5810.100.667150.689150.65915
17142023.03.22 13:00close5450.100.668450.683320.65332-69.0418610.83
17152023.03.22 13:00buy5820.100.668450.000000.00000
17162023.03.22 13:00modify5820.100.668450.646450.67645
17172023.03.22 18:37t/p5640.100.673060.643060.6730678.4818689.31
17182023.03.22 18:37t/p5660.100.673170.643170.6731778.4818767.80
17192023.03.22 18:38t/p5680.100.673520.643520.6735278.4818846.28
17202023.03.22 18:38t/p5700.100.673550.643550.6735578.4818924.77
17212023.03.22 18:40t/p5560.100.673780.643780.6737876.9719001.73
17222023.03.22 18:47t/p5800.100.675230.645230.6752379.6219081.36
17232023.03.22 19:00sell5830.100.672670.000000.00000
17242023.03.22 19:00modify5830.100.672670.694670.66467
17252023.03.22 21:00buy5840.100.668410.000000.00000
17262023.03.22 21:00modify5840.100.668410.646410.67641
17272023.03.22 23:00sell5850.100.668910.000000.00000
17282023.03.22 23:00modify5850.100.668910.690910.66091
17292023.03.23 13:00buy5860.100.669750.000000.00000
17302023.03.23 13:00modify5860.100.669750.647750.67775
17312023.03.23 15:00sell5870.100.671780.000000.00000
17322023.03.23 15:00modify5870.100.671780.693780.66378
17332023.03.23 18:00buy5880.100.670650.000000.00000
17342023.03.23 18:00modify5880.100.670650.648650.67865
17352023.03.24 08:00close5470.100.669070.681350.65135-94.7818986.57
17362023.03.24 08:00sell5890.100.668770.000000.00000
17372023.03.24 08:00modify5890.100.668770.690770.66077
17382023.03.24 09:00close5490.100.667040.681200.65120-75.9818910.59
17392023.03.24 09:00buy5900.100.667040.000000.00000
17402023.03.24 09:00modify5900.100.667040.645040.67504
17412023.03.24 09:50t/p5830.100.664670.694670.6646780.6418991.24
17422023.03.24 10:58t/p5870.100.663780.693780.6637880.1619071.40
17432023.03.27 04:00sell5910.100.665710.000000.00000
17442023.03.27 04:00modify5910.100.665710.687710.65771
17452023.03.27 06:00buy5920.100.665370.000000.00000
17462023.03.27 06:00modify5920.100.665370.643370.67337
17472023.03.27 07:00close5510.100.666610.682910.65291-54.5819016.82
17482023.03.27 07:00sell5930.100.666310.000000.00000
17492023.03.27 07:00modify5930.100.666310.688310.65831
17502023.03.27 11:00close5530.100.663960.681960.65196-37.5818979.24
17512023.03.27 11:00buy5940.100.663960.000000.00000
17522023.03.27 11:00modify5940.100.663960.641960.67196
17532023.03.27 14:00close5550.100.665470.685660.65566-15.8418963.39
17542023.03.27 14:00sell5950.100.665170.000000.00000
17552023.03.27 14:00modify5950.100.665170.687170.65717
17562023.03.27 16:00close5570.100.664440.688000.6580017.7018981.09
17572023.03.27 16:00buy5960.100.664440.000000.00000
17582023.03.27 16:00modify5960.100.664440.642440.67244
17592023.03.27 17:00close5590.100.664610.688530.6585321.3019002.38
17602023.03.27 17:00sell5970.100.664310.000000.00000
17612023.03.27 17:00modify5970.100.664310.686310.65631
17622023.03.29 01:00close5600.100.669830.645920.6759213.8019016.18
17632023.03.29 01:00buy5980.100.670130.000000.00000
17642023.03.29 01:00modify5980.100.670130.648130.67813
17652023.03.29 05:00close5620.100.670160.646390.6763912.4019028.58
17662023.03.29 05:00sell5990.100.670160.000000.00000
17672023.03.29 05:00modify5990.100.670160.692160.66216
17682023.03.29 06:00close5630.100.668900.685980.65598-47.4318981.15
17692023.03.29 06:00buy6000.100.668900.000000.00000
17702023.03.29 06:00modify6000.100.668900.646900.67690
17712023.03.29 15:00close5650.100.668660.686830.65683-36.5318944.63
17722023.03.29 15:00sell6010.100.668360.000000.00000
17732023.03.29 15:00modify6010.100.668360.690360.66036
17742023.03.29 16:00close5670.100.668130.688130.65813-18.2318926.40
17752023.03.29 16:00buy6020.100.668130.000000.00000
17762023.03.29 16:00modify6020.100.668130.646130.67613
17772023.03.29 23:00close5690.100.668810.687640.65764-29.9318896.47
17782023.03.29 23:00sell6030.100.668510.000000.00000
17792023.03.29 23:00modify6030.100.668510.690510.66051
17802023.03.30 01:00close5710.100.667720.688260.65826-12.5018883.97
17812023.03.30 01:00buy6040.100.667720.000000.00000
17822023.03.30 01:00modify6040.100.667720.645720.67572
17832023.03.30 05:00close5720.100.668570.647110.67711-10.3218873.64
17842023.03.30 05:00sell6050.100.668570.000000.00000
17852023.03.30 05:00modify6050.100.668570.690570.66057
17862023.03.31 00:09t/p5940.100.671960.641960.6719677.7318951.37
17872023.03.31 00:09t/p5960.100.672440.642440.6724477.7319029.10
17882023.03.31 01:39t/p5920.100.673370.643370.6733777.7319106.83
17892023.03.31 07:00buy6060.100.670810.000000.00000
17902023.03.31 07:00modify6060.100.670810.648810.67881
17912023.03.31 14:00sell6070.100.670610.000000.00000
17922023.03.31 14:00modify6070.100.670610.692610.66261
17932023.03.31 15:00buy6080.100.669870.000000.00000
17942023.03.31 15:00modify6080.100.669870.647870.67787
17952023.04.03 08:00close5730.100.669810.690790.66079-7.7819099.04
17962023.04.03 08:00sell6090.100.669510.000000.00000
17972023.04.03 08:00modify6090.100.669510.691510.66151
17982023.04.03 11:48t/p5900.100.675040.645040.6750476.9719176.01
17992023.04.03 11:53t/p6040.100.675720.645720.6757279.2419255.26
18002023.04.03 11:59t/p6020.100.676130.646130.6761378.1119333.36
18012023.04.03 12:21t/p5840.100.676410.646410.6764175.4519408.82
18022023.04.03 12:21t/p5820.100.676450.646450.6764575.4519484.27
18032023.04.03 12:21t/p5740.100.676500.646500.6765074.3219558.59
18042023.04.03 12:21t/p5760.100.676570.646570.6765774.7019633.29
18052023.04.03 13:43t/p6000.100.676900.646900.6769078.1119711.39
18062023.04.03 14:00t/p5860.100.677750.647750.6777576.5919787.98
18072023.04.03 14:15t/p6080.100.677870.647870.6778779.6219867.61
18082023.04.03 14:19t/p5980.100.678130.648130.6781378.1119945.71
18092023.04.03 14:20t/p5780.100.678420.648420.6784275.0820020.79
18102023.04.03 14:21t/p5880.100.678650.648650.6786576.5920097.38
18112023.04.03 16:17t/p6060.100.678810.648810.6788179.6220177.00
18122023.04.04 05:00buy6100.100.676410.000000.00000
18132023.04.04 05:00modify6100.100.676410.654410.68441
18142023.04.04 20:00sell6110.100.675000.000000.00000
18152023.04.04 20:00modify6110.100.675000.697000.66700
18162023.04.05 06:00buy6120.100.673840.000000.00000
18172023.04.05 06:00modify6120.100.673840.651840.68184
18182023.04.05 15:00sell6130.100.671010.000000.00000
18192023.04.05 15:00modify6130.100.671010.693010.66301
18202023.04.05 17:00buy6140.100.671160.000000.00000
18212023.04.05 17:00modify6140.100.671160.649160.67916
18222023.04.05 19:00sell6150.100.672210.000000.00000
18232023.04.05 19:00modify6150.100.672210.694210.66421
18242023.04.05 22:00buy6160.100.672330.000000.00000
18252023.04.05 22:00modify6160.100.672330.650330.68033
18262023.04.05 23:00sell6170.100.672410.000000.00000
18272023.04.05 23:00modify6170.100.672410.694410.66441
18282023.04.06 01:00buy6180.100.670960.000000.00000
18292023.04.06 01:00modify6180.100.670960.648960.67896
18302023.04.06 13:04t/p6110.100.667000.697000.6670080.6420257.64
18312023.04.07 02:00sell6190.100.667850.000000.00000
18322023.04.07 02:00modify6190.100.667850.689850.65985
18332023.04.07 12:00buy6200.100.667860.000000.00000
18342023.04.07 12:00modify6200.100.667860.645860.67586
18352023.04.07 12:37t/p6170.100.664410.694410.6644180.6420338.29
18362023.04.10 08:00sell6210.100.667010.000000.00000
18372023.04.10 08:00modify6210.100.667010.689010.65901
18382023.04.10 12:00buy6220.100.666060.000000.00000
18392023.04.10 12:00modify6220.100.666060.644060.67406
18402023.04.10 12:23t/p6150.100.664210.694210.6642180.8120419.10
18412023.04.10 12:54t/p6130.100.663010.693010.6630180.8120499.90
18422023.04.10 12:55t/p6070.100.662610.692610.6626181.2920581.19
18432023.04.10 18:00sell6230.100.664020.000000.00000
18442023.04.10 18:00modify6230.100.664020.686020.65602
18452023.04.10 21:04t/p5990.100.662160.692160.6621681.9320663.13
18462023.04.10 22:00buy6240.100.664200.000000.00000
18472023.04.10 22:00modify6240.100.664200.642200.67220
18482023.04.10 23:00sell6250.100.664450.000000.00000
18492023.04.10 23:00modify6250.100.664450.686450.65645
18502023.04.11 17:00buy6260.100.664920.000000.00000
18512023.04.11 17:00modify6260.100.664920.642920.67292
18522023.04.11 18:00sell6270.100.665230.000000.00000
18532023.04.11 18:00modify6270.100.665230.687230.65723
18542023.04.11 22:00buy6280.100.665500.000000.00000
18552023.04.11 22:00modify6280.100.665500.643500.67350
18562023.04.11 23:00sell6290.100.665280.000000.00000
18572023.04.11 23:00modify6290.100.665280.687280.65728
18582023.04.12 12:37t/p6240.100.672200.642200.6722079.2420742.37
18592023.04.13 06:00buy6300.100.670380.000000.00000
18602023.04.13 06:00modify6300.100.670380.648380.67838
18612023.04.13 07:00close5750.100.671570.691460.66146-16.7520725.62
18622023.04.13 07:00sell6310.100.671270.000000.00000
18632023.04.13 07:00modify6310.100.671270.693270.66327
18642023.04.13 08:05t/p6260.100.672920.642920.6729278.4820804.11
18652023.04.13 08:08t/p6280.100.673500.643500.6735078.4820882.59
18662023.04.13 11:51t/p6220.100.674060.644060.6740678.1120960.70
18672023.04.13 12:54t/p6200.100.675860.645860.6758677.7321038.42
18682023.04.13 16:55t/p6300.100.678380.648380.6783880.0021118.42
18692023.04.13 17:06t/p6180.100.678960.648960.6789677.3521195.77
18702023.04.13 17:10t/p6140.100.679160.649160.6791676.2121271.99
18712023.04.14 08:00buy6320.100.677990.000000.00000
18722023.04.14 08:00modify6320.100.677990.655990.68599
18732023.04.14 11:00sell6330.100.677970.000000.00000
18742023.04.14 11:00modify6330.100.677970.699970.66997
18752023.04.14 12:00buy6340.100.677650.000000.00000
18762023.04.14 12:00modify6340.100.677650.655650.68565
18772023.04.14 12:30t/p6160.100.680330.650330.6803375.8321347.82
18782023.04.14 13:00sell6350.100.676430.000000.00000
18792023.04.14 13:00modify6350.100.676430.698430.66843
18802023.04.14 15:00buy6360.100.671900.000000.00000
18812023.04.14 15:00modify6360.100.671900.649900.67990
18822023.04.14 15:50t/p6330.100.669970.699970.6699780.0021427.82
18832023.04.17 06:00sell6370.100.671100.000000.00000
18842023.04.17 06:00modify6370.100.671100.693100.66310
18852023.04.17 09:00buy6380.100.670050.000000.00000
18862023.04.17 09:00modify6380.100.670050.648050.67805
18872023.04.17 12:00sell6390.100.670830.000000.00000
18882023.04.17 12:00modify6390.100.670830.692830.66283
18892023.04.17 13:00buy6400.100.669540.000000.00000
18902023.04.17 13:00modify6400.100.669540.647540.67754
18912023.04.17 14:04t/p6350.100.668430.698430.6684380.1621507.98
18922023.04.17 18:00sell6410.100.669510.000000.00000
18932023.04.17 18:00modify6410.100.669510.691510.66151
18942023.04.18 19:00close5770.100.672970.691990.66199-25.1221482.86
18952023.04.18 19:00buy6420.100.672970.000000.00000
18962023.04.18 19:00modify6420.100.672970.650970.68097
18972023.04.19 00:00close5790.100.673810.688890.65889-64.5221418.33
18982023.04.19 00:00sell6430.100.673510.000000.00000
18992023.04.19 00:00modify6430.100.673510.695510.66551
19002023.04.19 02:00close5810.100.672780.689150.65915-51.6221366.71
19012023.04.19 02:00buy6440.100.672780.000000.00000
19022023.04.19 02:00modify6440.100.672780.650780.68078
19032023.04.19 05:00close5850.100.673340.690910.66091-39.7921326.92
19042023.04.19 05:00sell6450.100.673040.000000.00000
19052023.04.19 05:00modify6450.100.673040.695040.66504
19062023.04.19 06:00close5890.100.672760.690770.66077-36.0321290.89
19072023.04.19 06:00buy6460.100.672760.000000.00000
19082023.04.19 06:00modify6460.100.672760.650760.68076
19092023.04.19 14:00close5910.100.672240.687710.65771-61.5921229.30
19102023.04.19 14:00sell6470.100.671940.000000.00000
19112023.04.19 14:00modify6470.100.671940.693940.66394
19122023.04.19 19:00close5930.100.671790.688310.65831-51.0921178.21
19132023.04.19 19:00buy6480.100.671790.000000.00000
19142023.04.19 19:00modify6480.100.671790.649790.67979
19152023.04.20 07:00close5950.100.672340.687170.65717-67.5121110.70
19162023.04.20 07:00sell6490.100.672040.000000.00000
19172023.04.20 07:00modify6490.100.672040.694040.66404
19182023.04.20 08:00close5970.100.671280.686310.65631-65.5121045.19
19192023.04.20 08:00buy6500.100.671280.000000.00000
19202023.04.20 08:00modify6500.100.671280.649280.67928
19212023.04.20 11:00close6010.100.673820.690360.66036-50.7320994.46
19222023.04.20 11:00sell6510.100.673520.000000.00000
19232023.04.20 11:00modify6510.100.673520.695520.66552
19242023.04.20 19:00close6030.100.674480.690510.66051-55.8320938.63
19252023.04.20 19:00buy6520.100.674480.000000.00000
19262023.04.20 19:00modify6520.100.674480.652480.68248
19272023.04.20 22:00close6050.100.674450.690570.66057-55.4120883.21
19282023.04.20 22:00sell6530.100.674150.000000.00000
19292023.04.20 22:00modify6530.100.674150.696150.66615
19302023.04.21 01:00close6090.100.674510.691510.66151-46.7820836.44
19312023.04.21 01:00buy6540.100.674510.000000.00000
19322023.04.21 01:00modify6540.100.674510.652510.68251
19332023.04.24 01:00close6100.100.669450.654410.68441-77.1820759.26
19342023.04.24 01:00buy6550.100.669750.000000.00000
19352023.04.24 01:00modify6550.100.669750.647750.67775
19362023.04.24 15:00close6120.100.669370.651840.68184-51.9020707.36
19372023.04.24 15:00sell6560.100.669370.000000.00000
19382023.04.24 15:00modify6560.100.669370.691370.66137
19392023.04.25 04:00close6190.100.668160.689850.65985-0.5220706.84
19402023.04.25 04:00buy6570.100.668160.000000.00000
19412023.04.25 04:00modify6570.100.668160.646160.67616
19422023.04.25 07:42t/p6530.100.666150.696150.6661580.4820787.33
19432023.04.25 08:14t/p6430.100.665510.695510.6655180.9720868.30
19442023.04.25 08:14t/p6510.100.665520.695520.6655280.4820948.78
19452023.04.25 13:11t/p6450.100.665040.695040.6650480.9721029.75
19462023.04.25 13:45t/p6490.100.664040.694040.6640480.4821110.23
19472023.04.25 13:45t/p6470.100.663940.693940.6639480.9721191.20
19482023.04.25 13:57t/p6310.100.663270.693270.6632781.6121272.81
19492023.04.25 14:13t/p6370.100.663100.693100.6631081.2921354.10
19502023.04.25 15:59t/p6390.100.662830.692830.6628381.2921435.39
19512023.04.26 01:00sell6580.100.663290.000000.00000
19522023.04.26 01:00modify6580.100.663290.685290.65529
19532023.04.26 01:30t/p6410.100.661510.691510.6615181.4521516.84
19542023.04.26 02:00buy6590.100.662880.000000.00000
19552023.04.26 02:00modify6590.100.662880.640880.67088
19562023.04.26 03:53t/p6560.100.661370.691370.6613780.3221597.16
19572023.04.26 14:00sell6600.100.661500.000000.00000
19582023.04.26 14:00modify6600.100.661500.683500.65350
19592023.04.26 19:00buy6610.100.659490.000000.00000
19602023.04.26 19:00modify6610.100.659490.637490.66749
19612023.04.26 23:00sell6620.100.660750.000000.00000
19622023.04.26 23:00modify6620.100.660750.682750.65275
19632023.04.27 14:00buy6630.100.661060.000000.00000
19642023.04.27 14:00modify6630.100.661060.639060.66906
19652023.04.27 15:00sell6640.100.661390.000000.00000
19662023.04.27 15:00modify6640.100.661390.683390.65339
19672023.04.28 05:00buy6650.100.661770.000000.00000
19682023.04.28 05:00modify6650.100.661770.639770.66977
19692023.04.28 07:16t/p6210.100.659010.689010.6590183.2221680.39
19702023.04.28 16:00sell6660.100.661610.000000.00000
19712023.04.28 16:00modify6660.100.661610.683610.65361
19722023.04.28 19:00buy6670.100.661690.000000.00000
19732023.04.28 19:00modify6670.100.661690.639690.66969
19742023.04.30 22:00buy6680.100.661310.000000.00000
19752023.04.30 22:00modify6680.100.661310.639310.66931
19762023.05.01 01:00sell6690.100.661710.000000.00000
19772023.05.01 01:00modify6690.100.661710.683710.65371
19782023.05.01 19:00close6230.100.663270.686020.6560210.8921691.27
19792023.05.01 19:00buy6700.100.663270.000000.00000
19802023.05.01 19:00modify6700.100.663270.641270.67127
19812023.05.02 04:30t/p6610.100.667490.637490.6674977.7321769.00
19822023.05.02 04:38t/p6630.100.669060.639060.6690678.8621847.86
19832023.05.02 04:39t/p6680.100.669310.639310.6693179.2421927.11
19842023.05.02 04:55t/p6670.100.669690.639690.6696979.2422006.35
19852023.05.02 05:00sell6710.100.669330.000000.00000
19862023.05.02 05:00modify6710.100.669330.691330.66133
19872023.05.02 05:02t/p6650.100.669770.639770.6697779.2422085.59
19882023.05.02 05:37t/p6590.100.670880.640880.6708877.7322163.32
19892023.05.02 06:10t/p6700.100.671270.641270.6712779.6222242.94
19902023.05.02 11:00buy6720.100.668870.000000.00000
19912023.05.02 11:00modify6720.100.668870.646870.67687
19922023.05.02 12:00sell6730.100.670050.000000.00000
19932023.05.02 12:00modify6730.100.670050.692050.66205
19942023.05.02 14:00buy6740.100.668330.000000.00000
19952023.05.02 14:00modify6740.100.668330.646330.67633
19962023.05.03 12:00sell6750.100.666370.000000.00000
19972023.05.03 12:00modify6750.100.666370.688370.65837
19982023.05.03 13:00buy6760.100.665810.000000.00000
19992023.05.03 13:00modify6760.100.665810.643810.67381
20002023.05.03 15:00sell6770.100.667120.000000.00000
20012023.05.03 15:00modify6770.100.667120.689120.65912
20022023.05.03 23:00close6250.100.664980.686450.65645-1.5922241.35
20032023.05.03 23:00buy6780.100.664980.000000.00000
20042023.05.03 23:00modify6780.100.664980.642980.67298
20052023.05.04 02:00close6270.100.667590.687230.65723-19.5722221.78
20062023.05.04 02:00sell6790.100.667290.000000.00000
20072023.05.04 02:00modify6790.100.667290.689290.65929
20082023.05.04 08:00close6290.100.667570.687280.65728-18.8722202.91
20092023.05.04 08:00buy6800.100.667570.000000.00000
20102023.05.04 08:00modify6800.100.667570.645570.67557
20112023.05.04 11:00close6320.100.667240.655990.68599-115.0822087.83
20122023.05.04 11:00sell6810.100.667240.000000.00000
20132023.05.04 11:00modify6810.100.667240.689240.65924
20142023.05.04 13:00close6340.100.666650.655650.68565-117.5821970.26
20152023.05.04 13:00buy6820.100.666950.000000.00000
20162023.05.04 13:00modify6820.100.666950.644950.67495
20172023.05.04 17:00close6360.100.669930.649900.67990-27.2821942.98
20182023.05.04 17:00sell6830.100.669930.000000.00000
20192023.05.04 17:00modify6830.100.669930.691930.66193
20202023.05.05 03:39t/p6780.100.672980.642980.6729878.4822021.47
20212023.05.05 05:01t/p6760.100.673810.643810.6738178.4822099.95
20222023.05.05 16:49t/p6820.100.674950.644950.6749579.6222179.57
20232023.05.05 17:10t/p6800.100.675570.645570.6755779.6222259.19
20242023.05.08 02:29t/p6570.100.676160.646160.6761675.0822334.27
20252023.05.08 02:48t/p6740.100.676330.646330.6763377.7322412.00
20262023.05.08 03:07t/p6720.100.676870.646870.6768777.7322489.72
20272023.05.08 05:13t/p6400.100.677540.647540.6775472.0522561.77
20282023.05.08 06:12t/p6550.100.677750.647750.6777574.7022636.47
20292023.05.08 06:14t/p6380.100.678050.648050.6780572.0522708.51
20302023.05.08 10:50t/p6500.100.679280.649280.6792873.9422782.45
20312023.05.08 13:03t/p6480.100.679790.649790.6797972.8022855.26
20322023.05.08 19:00buy6840.100.678880.000000.00000
20332023.05.08 19:00modify6840.100.678880.656880.68688
20342023.05.09 19:00sell6850.100.676330.000000.00000
20352023.05.09 19:00modify6850.100.676330.698330.66833
20362023.05.09 20:00buy6860.100.676340.000000.00000
20372023.05.09 20:00modify6860.100.676340.654340.68434
20382023.05.10 00:00sell6870.100.676620.000000.00000
20392023.05.10 00:00modify6870.100.676620.698620.66862
20402023.05.10 09:00buy6880.100.675480.000000.00000
20412023.05.10 09:00modify6880.100.675480.653480.68348
20422023.05.10 12:49t/p6460.100.680760.650760.6807672.0522927.30
20432023.05.10 12:49t/p6440.100.680780.650780.6807872.0522999.35
20442023.05.10 12:50t/p6420.100.680970.650970.6809771.6723071.01
20452023.05.10 20:00sell6890.100.677560.000000.00000
20462023.05.10 20:00modify6890.100.677560.699560.66956
20472023.05.10 22:00buy6900.100.677860.000000.00000
20482023.05.10 22:00modify6900.100.677860.655860.68586
20492023.05.11 00:00sell6910.100.678050.000000.00000
20502023.05.11 00:00modify6910.100.678050.700050.67005
20512023.05.11 07:00buy6920.100.674650.000000.00000
20522023.05.11 07:00modify6920.100.674650.652650.68265
20532023.05.11 14:03t/p6910.100.670050.700050.6700580.0023151.01
20542023.05.11 14:20t/p6890.100.669560.699560.6695680.4823231.50
20552023.05.12 01:00sell6930.100.670320.000000.00000
20562023.05.12 01:00modify6930.100.670320.692320.66232
20572023.05.12 02:00buy6940.100.670130.000000.00000
20582023.05.12 02:00modify6940.100.670130.648130.67813
20592023.05.12 08:04t/p6870.100.668620.698620.6686280.6423312.14
20602023.05.12 11:30t/p6850.100.668330.698330.6683380.8123392.95
20612023.05.15 02:00sell6950.100.666450.000000.00000
20622023.05.15 02:00modify6950.100.666450.688450.65845
20632023.05.16 06:00buy6960.100.667520.000000.00000
20642023.05.16 06:00modify6960.100.667520.645520.67552
20652023.05.16 10:00sell6970.100.668860.000000.00000
20662023.05.16 10:00modify6970.100.668860.690860.66086
20672023.05.16 11:00buy6980.100.668600.000000.00000
20682023.05.16 11:00modify6980.100.668600.646600.67660
20692023.05.17 12:00sell6990.100.665660.000000.00000
20702023.05.17 12:00modify6990.100.665660.687660.65766
20712023.05.18 00:00buy7000.100.665860.000000.00000
20722023.05.18 00:00modify7000.100.665860.643860.67386
20732023.05.18 01:00sell7010.100.665580.000000.00000
20742023.05.18 01:00modify7010.100.665580.687580.65758
20752023.05.18 02:00buy7020.100.664690.000000.00000
20762023.05.18 02:00modify7020.100.664690.642690.67269
20772023.05.18 04:00close6520.100.664950.652480.68248-105.9123287.04
20782023.05.18 04:00sell7030.100.664950.000000.00000
20792023.05.18 04:00modify7030.100.664950.686950.65695
20802023.05.18 05:00close6540.100.665070.652510.68251-104.6323182.42
20812023.05.18 05:00buy7040.100.665370.000000.00000
20822023.05.18 05:00modify7040.100.665370.643370.67337
20832023.05.18 12:58t/p6930.100.662320.692320.6623280.9723263.38
20842023.05.18 13:26t/p6730.100.662050.692050.6620582.9023346.28
20852023.05.18 13:30t/p6830.100.661930.691930.6619382.2623428.54
20862023.05.18 13:51t/p6710.100.661330.691330.6613382.9023511.44
20872023.05.18 13:56t/p6970.100.660860.690860.6608680.6423592.09
20882023.05.18 20:00sell7050.100.662420.000000.00000
20892023.05.18 20:00modify7050.100.662420.684420.65442
20902023.05.18 22:00buy7060.100.662330.000000.00000
20912023.05.18 22:00modify7060.100.662330.640330.67033
20922023.05.18 23:00sell7070.100.662800.000000.00000
20932023.05.18 23:00modify7070.100.662800.684800.65480
20942023.05.19 20:00buy7080.100.665330.000000.00000
20952023.05.19 20:00modify7080.100.665330.643330.67333
20962023.05.22 00:00sell7090.100.665840.000000.00000
20972023.05.22 00:00modify7090.100.665840.687840.65784
20982023.05.22 06:00close6580.100.664150.685290.65529-4.4123587.68
20992023.05.22 06:00buy7100.100.664150.000000.00000
21002023.05.22 06:00modify7100.100.664150.642150.67215
21012023.05.22 11:00close6600.100.664410.683500.65350-24.9123562.77
21022023.05.22 11:00sell7110.100.664110.000000.00000
21032023.05.22 11:00modify7110.100.664110.686110.65611
21042023.05.22 12:00close6620.100.664400.682750.65275-32.3123530.46
21052023.05.22 12:00buy7120.100.664400.000000.00000
21062023.05.22 12:00modify7120.100.664400.642400.67240
21072023.05.22 15:00close6640.100.664510.683390.65339-27.4923502.97
21082023.05.22 15:00sell7130.100.664210.000000.00000
21092023.05.22 15:00modify7130.100.664210.686210.65621
21102023.05.23 00:00close6660.100.665110.683610.65361-31.2923471.68
21112023.05.23 00:00buy7140.100.665110.000000.00000
21122023.05.23 00:00modify7140.100.665110.643110.67311
21132023.05.23 01:00close6690.100.666000.683710.65371-39.3523432.33
21142023.05.23 01:00sell7150.100.665700.000000.00000
21152023.05.23 01:00modify7150.100.665700.687700.65770
21162023.05.23 06:00close6750.100.665160.688370.6583715.3223447.65
21172023.05.23 06:00buy7160.100.665160.000000.00000
21182023.05.23 06:00modify7160.100.665160.643160.67316
21192023.05.24 02:07t/p6790.100.659290.689290.6592982.9023530.55
21202023.05.24 02:08t/p6810.100.659240.689240.6592482.9023613.45
21212023.05.24 02:08t/p6770.100.659120.689120.6591283.3923696.84
21222023.05.24 06:39t/p6950.100.658450.688450.6584581.4523778.29
21232023.05.24 07:18t/p7090.100.657840.687840.6578480.3223858.61
21242023.05.24 07:19t/p7150.100.657700.687700.6577080.1623938.78
21252023.05.24 07:19t/p6990.100.657660.687660.6576681.1324019.90
21262023.05.24 07:20t/p7010.100.657580.687580.6575880.6424100.55
21272023.05.24 07:32s/l6840.100.656880.656880.68688-226.0623874.49
21282023.05.24 07:32t/p7030.100.656950.686950.6569580.6423955.13
21292023.05.24 13:37t/p7130.100.656210.686210.6562180.3224035.46
21302023.05.24 13:42s/l6900.100.655860.655860.68586-225.3023810.15
21312023.05.24 13:42t/p7110.100.656110.686110.6561180.3223890.47
21322023.05.24 14:04t/p7070.100.654800.684800.6548080.6423971.12
21332023.05.24 14:12s/l6860.100.654340.654340.68434-225.6823745.44
21342023.05.24 14:22t/p7050.100.654420.684420.6544280.6423826.08
21352023.05.24 14:51s/l6880.100.653480.653480.68348-225.3023600.78
21362023.05.25 01:43s/l6920.100.652650.652650.68265-225.3023375.48
21372023.05.26 05:00sell7170.100.651530.000000.00000
21382023.05.26 05:00modify7170.100.651530.673530.64353
21392023.05.29 21:00buy7180.100.653920.000000.00000
21402023.05.29 21:00modify7180.100.653920.631920.66192
21412023.05.29 23:00sell7190.100.653870.000000.00000
21422023.05.29 23:00modify7190.100.653870.675870.64587
21432023.05.30 00:00buy7200.100.653040.000000.00000
21442023.05.30 00:00modify7200.100.653040.631040.66104
21452023.05.30 02:00sell7210.100.655020.000000.00000
21462023.05.30 02:00modify7210.100.655020.677020.64702
21472023.05.30 04:00buy7220.100.651570.000000.00000
21482023.05.30 04:00modify7220.100.651570.629570.65957
21492023.05.30 09:00sell7230.100.654190.000000.00000
21502023.05.30 09:00modify7230.100.654190.676190.64619
21512023.05.30 15:00buy7240.100.651880.000000.00000
21522023.05.30 15:00modify7240.100.651880.629880.65988
21532023.05.31 07:12s/l6940.100.648130.648130.67813-226.4423149.04
21542023.05.31 13:03t/p7210.100.647020.677020.6470280.1623229.20
21552023.05.31 13:04s/l6980.100.646600.646600.67660-225.6823003.52
21562023.05.31 16:15t/p7230.100.646190.676190.6461980.1623083.68
21572023.05.31 20:00sell7250.100.650270.000000.00000
21582023.05.31 20:00modify7250.100.650270.672270.64227
21592023.05.31 22:00buy7260.100.650370.000000.00000
21602023.05.31 22:00modify7260.100.650370.628370.65837
21612023.05.31 23:00sell7270.100.650660.000000.00000
21622023.05.31 23:00modify7270.100.650660.672660.64266
21632023.06.01 01:00buy7280.100.649520.000000.00000
21642023.06.01 01:00modify7280.100.649520.627520.65752
21652023.06.01 05:00sell7290.100.651440.000000.00000
21662023.06.01 05:00modify7290.100.651440.673440.64344
21672023.06.01 07:00buy7300.100.650600.000000.00000
21682023.06.01 07:00modify7300.100.650600.628600.65860
21692023.06.01 11:00sell7310.100.652100.000000.00000
21702023.06.01 11:00modify7310.100.652100.674100.64410
21712023.06.01 15:40t/p7280.100.657520.627520.6575280.0023163.68
21722023.06.02 00:08t/p7260.100.658370.628370.6583778.4823242.16
21732023.06.02 01:37t/p7300.100.658600.628600.6586079.6223321.78
21742023.06.02 01:47t/p7220.100.659570.629570.6595778.1123399.89
21752023.06.02 01:55t/p7240.100.659880.629880.6598878.1123478.00
21762023.06.02 02:52t/p7200.100.661040.631040.6610478.1123556.10
21772023.06.02 08:26t/p7180.100.661920.631920.6619277.7323633.83
21782023.06.02 17:00buy7320.100.661490.000000.00000
21792023.06.02 17:00modify7320.100.661490.639490.66949
21802023.06.05 15:00sell7330.100.662010.000000.00000
21812023.06.05 15:00modify7330.100.662010.684010.65401
21822023.06.05 22:00buy7340.100.661890.000000.00000
21832023.06.05 22:00modify7340.100.661890.639890.66989
21842023.06.06 05:00sell7350.100.666460.000000.00000
21852023.06.06 05:00modify7350.100.666460.688460.65846
21862023.06.06 11:00buy7360.100.665920.000000.00000
21872023.06.06 11:00modify7360.100.665920.643920.67392
21882023.06.06 12:00sell7370.100.666170.000000.00000
21892023.06.06 12:00modify7370.100.666170.688170.65817
21902023.06.06 13:00buy7380.100.665410.000000.00000
21912023.06.06 13:00modify7380.100.665410.643410.67341
21922023.06.06 15:00sell7390.100.666230.000000.00000
21932023.06.06 15:00modify7390.100.666230.688230.65823
21942023.06.07 00:00sell7400.100.667980.000000.00000
21952023.06.07 00:00modify7400.100.667980.689980.65998
21962023.06.07 03:00buy7410.100.667450.000000.00000
21972023.06.07 03:00modify7410.100.667450.645450.67545
21982023.06.07 05:00sell7420.100.667920.000000.00000
21992023.06.07 05:00modify7420.100.667920.689920.65992
22002023.06.07 07:00buy7430.100.667120.000000.00000
22012023.06.07 07:00modify7430.100.667120.645120.67512
22022023.06.07 09:00sell7440.100.668980.000000.00000
22032023.06.07 09:00modify7440.100.668980.690980.66098
22042023.06.07 10:38t/p7320.100.669490.639490.6694978.8623712.69
22052023.06.07 10:42t/p7340.100.669890.639890.6698979.2423791.94
22062023.06.07 10:50t/p7060.100.670330.640330.6703373.1823865.12
22072023.06.07 17:00buy7450.100.665750.000000.00000
22082023.06.07 17:00modify7450.100.665750.643750.67375
22092023.06.07 23:00sell7460.100.665490.000000.00000
22102023.06.07 23:00modify7460.100.665490.687490.65749
22112023.06.09 02:00buy7470.100.671060.000000.00000
22122023.06.09 02:00modify7470.100.671060.649060.67906
22132023.06.09 06:38s/l7250.100.672270.672270.64227-218.2323646.89
22142023.06.09 07:00sell7480.100.671450.000000.00000
22152023.06.09 07:00modify7480.100.671450.693450.66345
22162023.06.09 07:54t/p7100.100.672150.642150.6721572.4223719.32
22172023.06.09 07:57s/l7270.100.672660.672660.64266-218.2323501.09
22182023.06.09 11:00buy7490.100.671660.000000.00000
22192023.06.09 11:00modify7490.100.671660.649660.67966
22202023.06.09 11:45t/p7120.100.672400.642400.6724072.4223573.51
22212023.06.09 11:46t/p7020.100.672690.642690.6726971.6723645.18
22222023.06.09 12:00sell7500.100.672670.000000.00000
22232023.06.09 12:00modify7500.100.672670.694670.66467
22242023.06.09 12:16t/p7140.100.673110.643110.6731172.8023717.98
22252023.06.09 12:16s/l7290.100.673440.673440.64344-218.7123499.27
22262023.06.09 12:16t/p7160.100.673160.643160.6731672.8023572.08
22272023.06.09 12:16s/l7170.100.673530.673530.64353-217.7423354.33
22282023.06.09 12:19t/p7080.100.673330.643330.6733372.0523426.38
22292023.06.09 12:19t/p7040.100.673370.643370.6733771.6723498.05
22302023.06.09 12:19t/p7380.100.673410.643410.6734178.1123576.15
22312023.06.09 12:31t/p7450.100.673750.643750.6737578.4823654.64
22322023.06.09 12:31t/p7000.100.673860.643860.6738671.6723726.30
22332023.06.09 12:31s/l7310.100.674100.674100.64410-218.7123507.59
22342023.06.09 12:31t/p7360.100.673920.643920.6739278.1123585.70
22352023.06.12 06:24t/p7430.100.675120.645120.6751278.1123663.81
22362023.06.12 06:26t/p7410.100.675450.645450.6754578.1123741.91
22372023.06.12 06:27t/p6960.100.675520.645520.6755269.7723811.69
22382023.06.12 06:27s/l7190.100.675870.675870.64587-217.7423593.94
22392023.06.12 14:00buy7510.100.675060.000000.00000
22402023.06.12 14:00modify7510.100.675060.653060.68306
22412023.06.12 16:00sell7520.100.674630.000000.00000
22422023.06.12 16:00modify7520.100.674630.696630.66663
22432023.06.12 22:00buy7530.100.675440.000000.00000
22442023.06.12 22:00modify7530.100.675440.653440.68344
22452023.06.12 23:00sell7540.100.675170.000000.00000
22462023.06.12 23:00modify7540.100.675170.697170.66717
22472023.06.13 01:00buy7550.100.674910.000000.00000
22482023.06.13 01:00modify7550.100.674910.652910.68291
22492023.06.13 04:00sell7560.100.676430.000000.00000
22502023.06.13 04:00modify7560.100.676430.698430.66843
22512023.06.13 06:00buy7570.100.676210.000000.00000
22522023.06.13 06:00modify7570.100.676210.654210.68421
22532023.06.13 07:00sell7580.100.676600.000000.00000
22542023.06.13 07:00modify7580.100.676600.698600.66860
22552023.06.13 12:30t/p7470.100.679060.649060.6790679.2423673.18
22562023.06.13 12:30t/p7490.100.679660.649660.6796679.2423752.43
22572023.06.13 19:00buy7590.100.676500.000000.00000
22582023.06.13 19:00modify7590.100.676500.654500.68450
22592023.06.14 02:00sell7600.100.678020.000000.00000
22602023.06.14 02:00modify7600.100.678020.700020.67002
22612023.06.14 05:00buy7610.100.677300.000000.00000
22622023.06.14 05:00modify7610.100.677300.655300.68530
22632023.06.14 08:00sell7620.100.678330.000000.00000
22642023.06.14 08:00modify7620.100.678330.700330.67033
22652023.06.14 14:23t/p7550.100.682910.652910.6829179.6223832.05
22662023.06.14 14:24t/p7510.100.683060.653060.6830679.2423911.29
22672023.06.14 14:41t/p7530.100.683440.653440.6834479.2423990.53
22682023.06.15 02:00buy7630.100.678830.000000.00000
22692023.06.15 02:00modify7630.100.678830.656830.68683
22702023.06.15 05:00sell7640.100.680670.000000.00000
22712023.06.15 05:00modify7640.100.680670.702670.67267
22722023.06.15 12:00buy7650.100.679790.000000.00000
22732023.06.15 12:00modify7650.100.679790.657790.68779
22742023.06.15 13:43s/l7330.100.684010.684010.65401-218.0723772.47
22752023.06.15 13:46t/p7570.100.684210.654210.6842178.4823850.95
22762023.06.15 13:48t/p7590.100.684500.654500.6845078.4823929.44
22772023.06.15 13:59t/p7610.100.685300.655300.6853078.8624008.30
22782023.06.15 14:00sell7660.100.685030.000000.00000
22792023.06.15 14:00modify7660.100.685030.707030.67703
22802023.06.15 15:28t/p7630.100.686830.656830.6868380.0024088.30
22812023.06.15 16:01s/l7460.100.687490.687490.65749-218.3923869.91
22822023.06.15 17:43t/p7650.100.687790.657790.6877980.0023949.91
22832023.06.15 17:44s/l7370.100.688170.688170.65817-218.2323731.69
22842023.06.15 17:45s/l7390.100.688230.688230.65823-218.2323513.46
22852023.06.15 17:47s/l7350.100.688460.688460.65846-218.2323295.23
22862023.06.16 04:00buy7670.100.687350.000000.00000
22872023.06.16 04:00modify7670.100.687350.665350.69535
22882023.06.16 05:00sell7680.100.687550.000000.00000
22892023.06.16 05:00modify7680.100.687550.709550.67955
22902023.06.16 06:21s/l7420.100.689920.689920.65992-218.2323077.01
22912023.06.16 06:21s/l7400.100.689980.689980.65998-218.2322858.78
22922023.06.19 02:00buy7690.100.685630.000000.00000
22932023.06.19 02:00modify7690.100.685630.663630.69363
22942023.06.19 08:00sell7700.100.686700.000000.00000
22952023.06.19 08:00modify7700.100.686700.708700.67870
22962023.06.19 10:00buy7710.100.685080.000000.00000
22972023.06.19 10:00modify7710.100.685080.663080.69308
22982023.06.19 21:00sell7720.100.684970.000000.00000
22992023.06.19 21:00modify7720.100.684970.706970.67697
23002023.06.19 22:00buy7730.100.685020.000000.00000
23012023.06.19 22:00modify7730.100.685020.663020.69302
23022023.06.19 23:00sell7740.100.685050.000000.00000
23032023.06.19 23:00modify7740.100.685050.707050.67705
23042023.06.20 01:00buy7750.100.685000.000000.00000
23052023.06.20 01:00modify7750.100.685000.663000.69300
23062023.06.20 05:08t/p7680.100.679550.709550.6795580.3222939.10
23072023.06.20 10:00t/p7700.100.678700.708700.6787080.1623019.26
23082023.06.20 13:08t/p7740.100.677050.707050.6770580.1623099.43
23092023.06.20 13:08t/p7660.100.677030.707030.6770380.4823179.91
23102023.06.20 13:08t/p7720.100.676970.706970.6769780.1623260.07
23112023.06.20 20:00sell7760.100.678650.000000.00000
23122023.06.20 20:00modify7760.100.678650.700650.67065
23132023.06.20 22:00buy7770.100.678670.000000.00000
23142023.06.20 22:00modify7770.100.678670.656670.68667
23152023.06.20 23:00sell7780.100.678660.000000.00000
23162023.06.20 23:00modify7780.100.678660.700660.67066
23172023.06.21 01:00buy7790.100.678390.000000.00000
23182023.06.21 01:00modify7790.100.678390.656390.68639
23192023.06.21 03:00sell7800.100.678610.000000.00000
23202023.06.21 03:00modify7800.100.678610.700610.67061
23212023.06.21 07:00buy7810.100.676960.000000.00000
23222023.06.21 07:00modify7810.100.676960.654960.68496
23232023.06.21 17:00sell7820.100.679240.000000.00000
23242023.06.21 17:00modify7820.100.679240.701240.67124
23252023.06.21 22:00buy7830.100.679620.000000.00000
23262023.06.21 22:00modify7830.100.679620.657620.68762
23272023.06.21 23:00sell7840.100.679790.000000.00000
23282023.06.21 23:00modify7840.100.679790.701790.67179
23292023.06.22 05:00buy7850.100.676600.000000.00000
23302023.06.22 05:00modify7850.100.676600.654600.68460
23312023.06.22 08:00sell7860.100.678680.000000.00000
23322023.06.22 08:00modify7860.100.678680.700680.67068
23332023.06.22 13:00buy7870.100.677380.000000.00000
23342023.06.22 13:00modify7870.100.677380.655380.68538
23352023.06.23 00:00sell7880.100.675870.000000.00000
23362023.06.23 00:00modify7880.100.675870.697870.66787
23372023.06.23 02:00buy7890.100.673960.000000.00000
23382023.06.23 02:00modify7890.100.673960.651960.68196
23392023.06.23 02:05t/p7640.100.672670.702670.6726781.2923341.36
23402023.06.23 02:24t/p7840.100.671790.701790.6717980.6423422.01
23412023.06.23 02:39t/p7820.100.671240.701240.6712480.6423502.65
23422023.06.23 03:37t/p7860.100.670680.700680.6706880.1623582.81
23432023.06.23 03:37t/p7760.100.670650.700650.6706580.8123663.62
23442023.06.23 03:37t/p7780.100.670660.700660.6706680.8123744.42
23452023.06.23 04:19t/p7800.100.670610.700610.6706180.6423825.07
23462023.06.23 04:26t/p7620.100.670330.700330.6703381.7723906.84
23472023.06.23 04:32t/p7600.100.670020.700020.6700281.7723988.62
23482023.06.23 11:38t/p7580.100.668600.698600.6686081.9324070.55
23492023.06.23 11:47t/p7560.100.668430.698430.6684381.9324152.48
23502023.06.23 12:21t/p7880.100.667870.697870.6678780.0024232.48
23512023.06.23 12:32t/p7540.100.667170.697170.6671782.1024314.58
23522023.06.23 12:42t/p7520.100.666630.696630.6666382.1024396.68
23532023.06.27 02:00sell7900.100.670930.000000.00000
23542023.06.27 02:00modify7900.100.670930.692930.66293
23552023.06.27 09:00buy7910.100.669070.000000.00000
23562023.06.27 09:00modify7910.100.669070.647070.67707
23572023.06.27 14:00sell7920.100.670490.000000.00000
23582023.06.27 14:00modify7920.100.670490.692490.66249
23592023.06.27 15:00buy7930.100.669540.000000.00000
23602023.06.27 15:00modify7930.100.669540.647540.67754
23612023.06.27 18:00sell7940.100.668970.000000.00000
23622023.06.27 18:00modify7940.100.668970.690970.66097
23632023.06.28 01:30s/l7670.100.665350.665350.69535-223.7924172.89
23642023.06.28 01:30t/p7500.100.664670.694670.6646782.7424255.63
23652023.06.28 01:30s/l7690.100.663630.663630.69363-223.4124032.22
23662023.06.28 01:30t/p7480.100.663450.693450.6634582.7424114.96
23672023.06.28 01:31s/l7710.100.663080.663080.69308-223.4123891.55
23682023.06.28 01:31s/l7730.100.663020.663020.69302-223.4123668.14
23692023.06.28 01:31s/l7750.100.663000.663000.69300-223.0323445.11
23702023.06.28 01:32t/p7900.100.662930.692930.6629380.1623525.27
23712023.06.28 01:38t/p7920.100.662490.692490.6624980.1623605.43
23722023.06.28 12:45t/p7440.100.660980.690980.6609883.3923688.82
23732023.06.28 12:46t/p7940.100.660970.690970.6609780.1623768.98
23742023.06.29 08:00sell7950.100.662400.000000.00000
23752023.06.29 08:00modify7950.100.662400.684400.65440
23762023.06.29 10:00buy7960.100.661760.000000.00000
23772023.06.29 10:00modify7960.100.661760.639760.66976
23782023.06.29 11:00sell7970.100.663220.000000.00000
23792023.06.29 11:00modify7970.100.663220.685220.65522
23802023.06.29 14:00buy7980.100.660810.000000.00000
23812023.06.29 14:00modify7980.100.660810.638810.66881
23822023.06.29 15:00sell7990.100.662950.000000.00000
23832023.06.29 15:00modify7990.100.662950.684950.65495
23842023.06.29 18:00buy8000.100.661980.000000.00000
23852023.06.29 18:00modify8000.100.661980.639980.66998
23862023.06.30 06:00sell8010.100.662900.000000.00000
23872023.06.30 06:00modify8010.100.662900.684900.65490
23882023.06.30 07:00buy8020.100.663100.000000.00000
23892023.06.30 07:00modify8020.100.663100.641100.67110
23902023.06.30 13:00sell8030.100.664360.000000.00000
23912023.06.30 13:00modify8030.100.664360.686360.65636
23922023.06.30 20:59close at stop8030.100.666240.686360.65636-18.8023750.18
23932023.06.30 20:59close at stop8020.100.665940.641100.6711028.4023778.58
23942023.06.30 20:59close at stop8010.100.666240.684900.65490-33.4023745.18
23952023.06.30 20:59close at stop8000.100.665940.639980.6699839.2223784.40
23962023.06.30 20:59close at stop7990.100.666240.684950.65495-32.7423751.66
23972023.06.30 20:59close at stop7980.100.665940.638810.6688150.9223802.59
23982023.06.30 20:59close at stop7970.100.666240.685220.65522-30.0423772.55
23992023.06.30 20:59close at stop7960.100.665940.639760.6697641.4223813.97
24002023.06.30 20:59close at stop7950.100.666240.684400.65440-38.2423775.73
24012023.06.30 20:59close at stop7930.100.665940.647540.67754-37.8923737.84
24022023.06.30 20:59close at stop7910.100.665940.647070.67707-33.1923704.64
24032023.06.30 20:59close at stop7890.100.665940.651960.68196-82.8523621.79
24042023.06.30 20:59close at stop7870.100.665940.655380.68538-117.4323504.36
24052023.06.30 20:59close at stop7850.100.665940.654600.68460-109.6323394.73
24062023.06.30 20:59close at stop7830.100.665940.657620.68762-140.9723253.76
24072023.06.30 20:59close at stop7810.100.665940.654960.68496-114.3723139.40
24082023.06.30 20:59close at stop7790.100.665940.656390.68639-128.6723010.73
24092023.06.30 20:59close at stop7770.100.665940.656670.68667-131.8522878.88